WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 42.40 | 42.47 | 41.78 | 42.07 | -2.08% | 2 233 300 | ||
16.8.2022 | 42.21 | 43.14 | 42.03 | 42.96 | +1.53% | 1 017 700 | ||
15.8.2022 | 42.30 | 42.41 | 41.76 | 42.31 | -1.29% | 1 194 500 | ||
12.8.2022 | 42.30 | 42.94 | 42.11 | 42.86 | +2.12% | 1 708 000 | ||
11.8.2022 | 41.98 | 42.33 | 41.52 | 41.97 | +0.71% | 918 300 | ||
10.8.2022 | 41.78 | 42.51 | 41.56 | 41.67 | +1.98% | 1 322 100 | ||
9.8.2022 | 41.26 | 41.26 | 40.49 | 40.86 | +0.46% | 1 552 400 | ||
8.8.2022 | 40.72 | 41.42 | 40.63 | 40.67 | +1.19% | 1 870 300 | ||
5.8.2022 | 40.10 | 40.71 | 39.86 | 40.19 | -0.55% | 2 348 500 | ||
4.8.2022 | 41.52 | 41.69 | 40.21 | 40.41 | -3.95% | 2 262 800 | ||
3.8.2022 | 42.22 | 42.40 | 41.61 | 42.07 | +0.69% | 1 854 900 | ||
2.8.2022 | 41.91 | 42.46 | 41.38 | 41.78 | -0.95% | 1 390 900 | ||
1.8.2022 | 42.12 | 42.49 | 41.85 | 42.18 | -0.43% | 1 325 400 | ||
29.7.2022 | 42.31 | 42.71 | 42.14 | 42.36 | +0.49% | 1 270 500 | ||
28.7.2022 | 42.01 | 42.41 | 41.38 | 42.15 | +0.95% | 1 376 100 | ||
27.7.2022 | 40.95 | 41.93 | 40.61 | 41.75 | +2.55% | 1 529 200 | ||
26.7.2022 | 41.47 | 41.47 | 40.43 | 40.71 | -2.29% | 1 376 100 | ||
25.7.2022 | 41.41 | 41.83 | 41.07 | 41.66 | +0.79% | 900 000 | ||
22.7.2022 | 41.61 | 41.81 | 41.09 | 41.33 | -0.37% | 775 900 | ||
21.7.2022 | 40.79 | 41.52 | 40.59 | 41.48 | +1.17% | 1 154 800 | ||
20.7.2022 | 40.21 | 41.09 | 40.21 | 41.00 | +1.48% | 1 188 700 | ||
19.7.2022 | 39.78 | 40.67 | 39.64 | 40.40 | +3.45% | 1 393 900 | ||
18.7.2022 | 39.87 | 40.10 | 38.88 | 39.05 | -0.87% | 1 225 400 | ||
15.7.2022 | 39.61 | 39.93 | 38.84 | 39.39 | +1.15% | 906 400 | ||
14.7.2022 | 38.46 | 39.07 | 38.28 | 38.94 | -1.30% | 1 324 800 | ||
13.7.2022 | 39.80 | 40.06 | 39.10 | 39.45 | -2.60% | 1 626 000 | ||
12.7.2022 | 39.92 | 40.86 | 39.82 | 40.50 | +1.07% | 1 752 500 | ||
11.7.2022 | 39.90 | 40.46 | 39.60 | 40.07 | -0.70% | 1 422 300 | ||
8.7.2022 | 41.18 | 41.44 | 40.19 | 40.35 | -1.66% | 1 177 100 | ||
7.7.2022 | 40.87 | 41.39 | 40.68 | 41.03 | +1.91% | 1 449 000 | ||
6.7.2022 | 39.72 | 40.44 | 39.31 | 40.26 | +1.28% | 2 205 600 | ||
5.7.2022 | 39.33 | 39.76 | 38.51 | 39.75 | -0.95% | 1 840 000 | ||
1.7.2022 | 39.27 | 40.31 | 38.82 | 40.13 | +0.72% | 1 614 600 | ||
30.6.2022 | 39.56 | 40.22 | 39.05 | 39.84 | -0.93% | 2 245 700 | ||
29.6.2022 | 40.45 | 40.65 | 39.76 | 40.21 | -0.28% | 1 195 700 | ||
28.6.2022 | 41.38 | 41.83 | 40.28 | 40.32 | -1.64% | 1 848 500 | ||
27.6.2022 | 40.88 | 41.31 | 40.59 | 40.99 | +0.86% | 2 171 100 | ||
24.6.2022 | 39.14 | 40.67 | 39.05 | 40.64 | +4.55% | 3 094 500 | ||
23.6.2022 | 39.20 | 39.52 | 38.40 | 38.87 | -1.07% | 2 503 700 | ||
22.6.2022 | 39.52 | 39.95 | 38.78 | 39.29 | -2.17% | 3 802 800 | ||
21.6.2022 | 40.82 | 41.12 | 39.88 | 40.16 | -2.29% | 2 554 600 | ||
17.6.2022 | 41.43 | 41.71 | 40.30 | 41.10 | -0.47% | 4 462 500 | ||
16.6.2022 | 42.32 | 42.37 | 40.53 | 41.29 | -4.87% | 2 679 900 | ||
15.6.2022 | 43.39 | 43.87 | 42.61 | 43.40 | +1.47% | 2 008 800 | ||
14.6.2022 | 42.16 | 43.15 | 42.11 | 42.77 | +1.30% | 1 956 600 | ||
13.6.2022 | 43.91 | 44.03 | 41.93 | 42.22 | -6.43% | 2 392 400 | ||
10.6.2022 | 46.28 | 46.52 | 45.03 | 45.12 | -4.63% | 1 726 100 | ||
9.6.2022 | 48.59 | 48.59 | 47.30 | 47.31 | -2.68% | 1 081 400 | ||
8.6.2022 | 48.61 | 49.35 | 48.50 | 48.61 | -1.90% | 888 300 | ||
7.6.2022 | 48.34 | 49.74 | 48.29 | 49.55 | +1.97% | 1 382 200 | ||
6.6.2022 | 49.59 | 49.69 | 48.35 | 48.59 | -1.39% | 1 746 700 | ||
3.6.2022 | 49.25 | 49.60 | 48.92 | 49.27 | -0.35% | 2 388 700 | ||
2.6.2022 | 48.71 | 49.53 | 47.91 | 49.44 | +2.70% | 2 855 300 | ||
1.6.2022 | 48.47 | 48.72 | 47.26 | 48.14 | -0.73% | 2 555 900 | ||
31.5.2022 | 48.42 | 49.26 | 47.96 | 48.49 | -1.13% | 4 516 500 | ||
27.5.2022 | 47.86 | 49.04 | 47.80 | 49.04 | +3.45% | 1 803 900 | ||
26.5.2022 | 46.55 | 47.65 | 46.55 | 47.40 | +2.81% | 1 403 200 | ||
25.5.2022 | 45.04 | 46.27 | 44.98 | 46.10 | +1.90% | 2 218 200 | ||
24.5.2022 | 45.21 | 45.59 | 43.86 | 45.24 | -0.92% | 2 021 100 | ||
23.5.2022 | 44.70 | 45.89 | 44.63 | 45.66 | +3.39% | 2 324 900 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB