WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 57.69 | 58.49 | 56.78 | 58.22 | +0.55% | 1 395 200 | ||
7.6.2021 | 58.98 | 59.11 | 57.70 | 57.90 | -1.82% | 1 672 200 | ||
4.6.2021 | 59.05 | 59.56 | 58.63 | 58.97 | +0.25% | 1 102 900 | ||
3.6.2021 | 58.56 | 58.95 | 58.09 | 58.82 | +0.08% | 954 000 | ||
2.6.2021 | 59.77 | 59.77 | 58.60 | 58.77 | -1.15% | 1 278 400 | ||
1.6.2021 | 59.10 | 59.62 | 58.68 | 59.45 | +1.93% | 1 443 700 | ||
28.5.2021 | 58.02 | 58.42 | 57.49 | 58.32 | +0.44% | 1 217 200 | ||
27.5.2021 | 58.09 | 58.57 | 57.52 | 58.06 | +0.99% | 3 543 700 | ||
26.5.2021 | 57.39 | 57.82 | 56.74 | 57.49 | -0.02% | 1 294 500 | ||
25.5.2021 | 58.25 | 58.46 | 57.29 | 57.50 | -1.31% | 1 296 700 | ||
24.5.2021 | 58.74 | 58.78 | 58.19 | 58.26 | +0.55% | 1 127 600 | ||
21.5.2021 | 58.04 | 58.52 | 57.53 | 57.94 | +0.17% | 2 294 800 | ||
20.5.2021 | 58.15 | 58.54 | 57.45 | 57.84 | -1.05% | 2 080 100 | ||
19.5.2021 | 59.10 | 59.13 | 57.97 | 58.45 | -2.13% | 1 927 000 | ||
18.5.2021 | 61.43 | 61.46 | 59.69 | 59.72 | -3.39% | 1 327 300 | ||
17.5.2021 | 60.70 | 62.03 | 60.29 | 61.81 | +2.04% | 1 744 200 | ||
14.5.2021 | 60.65 | 61.12 | 60.47 | 60.57 | +0.19% | 1 567 700 | ||
13.5.2021 | 58.12 | 60.49 | 58.00 | 60.45 | +3.45% | 2 020 000 | ||
12.5.2021 | 60.65 | 60.96 | 58.29 | 58.43 | -3.78% | 2 523 400 | ||
11.5.2021 | 59.45 | 60.82 | 59.04 | 60.72 | +1.74% | 2 702 600 | ||
10.5.2021 | 60.39 | 60.56 | 59.59 | 59.68 | -0.11% | 3 085 800 | ||
7.5.2021 | 59.38 | 60.33 | 59.16 | 59.74 | -0.65% | 1 710 400 | ||
6.5.2021 | 58.90 | 60.17 | 58.13 | 60.13 | +3.08% | 1 849 600 | ||
5.5.2021 | 55.15 | 59.21 | 54.37 | 58.33 | +0.86% | 3 498 500 | ||
4.5.2021 | 57.55 | 58.38 | 57.07 | 57.83 | +0.80% | 2 104 900 | ||
3.5.2021 | 56.30 | 57.72 | 56.20 | 57.37 | +2.90% | 1 666 100 | ||
30.4.2021 | 55.66 | 56.00 | 55.20 | 55.75 | -0.54% | 1 518 100 | ||
29.4.2021 | 55.53 | 56.39 | 55.39 | 56.05 | +2.09% | 1 720 500 | ||
28.4.2021 | 54.99 | 55.52 | 54.80 | 54.90 | +0.69% | 1 568 800 | ||
27.4.2021 | 53.33 | 54.78 | 53.21 | 54.52 | +1.73% | 2 089 200 | ||
26.4.2021 | 53.66 | 53.93 | 53.29 | 53.59 | +0.54% | 1 300 000 | ||
23.4.2021 | 52.90 | 53.35 | 52.14 | 53.30 | +1.52% | 2 981 300 | ||
22.4.2021 | 53.68 | 53.77 | 52.47 | 52.50 | -2.24% | 2 238 300 | ||
21.4.2021 | 53.38 | 54.03 | 53.21 | 53.70 | +0.58% | 1 311 400 | ||
20.4.2021 | 54.08 | 54.54 | 52.52 | 53.39 | -1.44% | 1 800 100 | ||
19.4.2021 | 54.94 | 54.99 | 53.26 | 54.17 | -0.85% | 1 448 200 | ||
16.4.2021 | 54.22 | 54.84 | 53.73 | 54.63 | +1.88% | 1 887 400 | ||
15.4.2021 | 53.45 | 54.20 | 52.69 | 53.62 | +0.78% | 2 281 200 | ||
14.4.2021 | 52.24 | 53.27 | 52.22 | 53.20 | +1.44% | 1 359 000 | ||
13.4.2021 | 54.05 | 54.29 | 52.21 | 52.44 | -3.41% | 1 658 000 | ||
12.4.2021 | 53.02 | 54.33 | 52.98 | 54.29 | +2.82% | 2 082 700 | ||
9.4.2021 | 53.12 | 53.27 | 52.35 | 52.80 | +0.09% | 1 937 600 | ||
8.4.2021 | 52.29 | 53.09 | 51.86 | 52.75 | -0.08% | 2 394 700 | ||
7.4.2021 | 53.80 | 54.06 | 52.62 | 52.79 | -1.57% | 1 236 800 | ||
6.4.2021 | 52.59 | 53.68 | 52.59 | 53.63 | +1.43% | 1 493 200 | ||
5.4.2021 | 52.84 | 53.16 | 52.33 | 52.87 | +1.30% | 1 434 600 | ||
1.4.2021 | 52.07 | 52.39 | 51.53 | 52.19 | +0.26% | 1 082 200 | ||
31.3.2021 | 53.05 | 53.55 | 52.01 | 52.05 | -2.20% | 1 566 300 | ||
30.3.2021 | 52.89 | 53.37 | 52.54 | 53.22 | +0.56% | 1 263 500 | ||
29.3.2021 | 53.00 | 54.43 | 52.70 | 52.92 | -1.24% | 1 793 300 | ||
26.3.2021 | 52.47 | 53.64 | 52.15 | 53.58 | +3.31% | 2 115 500 | ||
25.3.2021 | 49.57 | 51.89 | 49.44 | 51.86 | +4.93% | 1 963 100 | ||
24.3.2021 | 48.72 | 50.52 | 48.72 | 49.42 | +2.25% | 2 176 600 | ||
23.3.2021 | 50.00 | 50.77 | 48.17 | 48.33 | -3.85% | 2 937 700 | ||
22.3.2021 | 50.44 | 50.82 | 48.90 | 50.26 | -2.96% | 2 585 800 | ||
19.3.2021 | 51.90 | 52.55 | 51.11 | 51.79 | -0.89% | 5 248 000 | ||
18.3.2021 | 52.24 | 53.03 | 51.63 | 52.25 | +0.38% | 1 823 600 | ||
17.3.2021 | 50.23 | 52.06 | 50.09 | 52.05 | +2.90% | 2 630 300 | ||
16.3.2021 | 50.42 | 50.78 | 49.65 | 50.58 | -0.96% | 2 004 500 | ||
15.3.2021 | 51.27 | 51.30 | 49.89 | 51.07 | -0.97% | 2 301 700 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB