Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2012 | 17.25 | 17.47 | 16.84 | 16.97 | -1.97% | 2 365 600 | ||
23.2.2012 | 17.52 | 17.61 | 17.13 | 17.31 | -1.23% | 2 714 800 | ||
22.2.2012 | 18.01 | 18.23 | 17.45 | 17.52 | -3.30% | 4 262 000 | ||
21.2.2012 | 19.05 | 19.13 | 17.95 | 18.12 | -5.12% | 3 622 800 | ||
17.2.2012 | 19.39 | 19.66 | 19.03 | 19.10 | -0.90% | 1 840 000 | ||
16.2.2012 | 18.91 | 19.32 | 18.60 | 19.27 | +3.10% | 1 939 200 | ||
15.2.2012 | 19.06 | 19.17 | 18.55 | 18.69 | -1.65% | 2 184 800 | ||
14.2.2012 | 18.89 | 19.08 | 18.76 | 19.00 | +0.33% | 1 460 400 | ||
13.2.2012 | 18.84 | 18.94 | 18.67 | 18.94 | +1.67% | 913 600 | ||
10.2.2012 | 18.76 | 18.98 | 18.51 | 18.63 | -2.02% | 1 110 800 | ||
9.2.2012 | 19.07 | 19.07 | 18.62 | 19.01 | +0.40% | 1 352 000 | ||
8.2.2012 | 19.09 | 19.24 | 18.78 | 18.93 | -1.45% | 1 442 400 | ||
7.2.2012 | 19.36 | 19.49 | 19.20 | 19.21 | -0.78% | 1 378 000 | ||
6.2.2012 | 19.46 | 19.52 | 19.08 | 19.36 | -1.20% | 1 407 200 | ||
3.2.2012 | 19.62 | 19.88 | 19.54 | 19.59 | +1.21% | 1 560 000 | ||
2.2.2012 | 19.32 | 19.66 | 19.22 | 19.36 | -0.33% | 1 512 800 | ||
1.2.2012 | 19.12 | 19.47 | 19.01 | 19.42 | +2.03% | 1 704 400 | ||
31.1.2012 | 18.70 | 19.09 | 18.33 | 19.03 | +2.11% | 2 098 800 | ||
30.1.2012 | 18.45 | 18.84 | 18.45 | 18.64 | -0.02% | 1 359 600 | ||
27.1.2012 | 18.18 | 18.75 | 18.00 | 18.64 | +2.54% | 1 625 600 | ||
26.1.2012 | 18.12 | 18.66 | 17.80 | 18.18 | -3.62% | 3 015 600 | ||
25.1.2012 | 18.69 | 19.29 | 18.67 | 18.86 | +1.58% | 1 987 200 | ||
24.1.2012 | 18.38 | 18.69 | 18.27 | 18.57 | +0.73% | 1 202 800 | ||
23.1.2012 | 18.40 | 18.64 | 18.18 | 18.43 | +0.27% | 1 347 200 | ||
20.1.2012 | 18.42 | 18.66 | 18.32 | 18.38 | -0.68% | 1 000 000 | ||
19.1.2012 | 18.36 | 18.68 | 18.25 | 18.51 | +0.83% | 1 579 200 | ||
18.1.2012 | 18.12 | 18.50 | 17.88 | 18.35 | +1.45% | 1 113 600 | ||
17.1.2012 | 18.31 | 18.43 | 18.05 | 18.09 | -0.21% | 1 016 400 | ||
13.1.2012 | 17.95 | 18.17 | 17.73 | 18.13 | +0.48% | 1 800 000 | ||
12.1.2012 | 18.30 | 18.33 | 17.76 | 18.04 | -0.95% | 2 230 800 | ||
11.1.2012 | 18.31 | 18.50 | 18.11 | 18.21 | -1.43% | 2 420 800 | ||
10.1.2012 | 18.47 | 18.69 | 18.31 | 18.48 | -1.16% | 1 745 600 | ||
9.1.2012 | 18.59 | 18.88 | 18.40 | 18.69 | +1.21% | 1 644 000 | ||
6.1.2012 | 18.75 | 18.86 | 18.44 | 18.47 | -1.84% | 1 942 800 | ||
5.1.2012 | 18.50 | 18.87 | 18.40 | 18.81 | +1.08% | 1 483 200 | ||
4.1.2012 | 18.47 | 18.68 | 18.17 | 18.61 | +0.64% | 1 688 000 | ||
3.1.2012 | 19.11 | 19.17 | 18.45 | 18.49 | -1.52% | 2 173 600 | ||
30.12.2011 | 18.99 | 19.04 | 18.73 | 18.77 | -1.12% | 1 045 200 | ||
29.12.2011 | 18.68 | 19.01 | 18.68 | 18.99 | +1.45% | 785 600 | ||
28.12.2011 | 18.82 | 18.97 | 18.50 | 18.71 | -1.00% | 1 070 400 | ||
27.12.2011 | 18.99 | 19.29 | 18.75 | 18.90 | -0.56% | 1 242 800 | ||
23.12.2011 | 19.11 | 19.11 | 18.58 | 19.01 | -0.44% | 1 752 400 | ||
22.12.2011 | 19.18 | 19.25 | 18.91 | 19.09 | -0.21% | 1 081 200 | ||
21.12.2011 | 18.95 | 19.24 | 18.75 | 19.13 | +0.40% | 1 161 600 | ||
20.12.2011 | 18.81 | 19.13 | 18.68 | 19.05 | +2.55% | 2 253 200 | ||
19.12.2011 | 19.04 | 19.13 | 18.52 | 18.58 | -2.45% | 1 658 400 | ||
16.12.2011 | 18.42 | 19.10 | 18.42 | 19.04 | +3.59% | 4 332 000 | ||
15.12.2011 | 18.21 | 18.50 | 18.08 | 18.38 | +2.09% | 2 678 800 | ||
14.12.2011 | 17.51 | 18.04 | 17.36 | 18.00 | +2.37% | 2 811 600 | ||
13.12.2011 | 17.71 | 17.82 | 17.54 | 17.59 | +0.18% | 4 234 000 | ||
12.12.2011 | 17.26 | 17.67 | 17.21 | 17.55 | +0.63% | 1 596 800 | ||
9.12.2011 | 17.07 | 17.56 | 17.00 | 17.44 | +2.73% | 1 478 400 | ||
8.12.2011 | 17.41 | 17.41 | 16.78 | 16.98 | -3.07% | 2 243 600 | ||
7.12.2011 | 17.53 | 17.67 | 17.41 | 17.52 | -1.15% | 2 429 200 | ||
6.12.2011 | 17.68 | 18.01 | 17.63 | 17.72 | -0.30% | 2 446 000 | ||
5.12.2011 | 17.50 | 17.99 | 17.46 | 17.77 | +2.03% | 2 025 200 | ||
2.12.2011 | 17.49 | 17.65 | 17.21 | 17.42 | -0.75% | 1 742 000 | ||
1.12.2011 | 17.24 | 18.00 | 17.19 | 17.55 | +1.09% | 4 703 200 | ||
30.11.2011 | 16.41 | 17.37 | 16.41 | 17.36 | +6.30% | 2 637 200 | ||
29.11.2011 | 16.03 | 16.53 | 15.94 | 16.33 | +2.44% | 1 376 800 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB