Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 130.00 | 131.26 | 129.38 | 130.66 | -0.13% | 524 200 | ||
29.1.2020 | 130.00 | 131.71 | 129.22 | 130.82 | +1.06% | 555 200 | ||
28.1.2020 | 128.22 | 129.67 | 127.55 | 129.44 | +1.38% | 380 800 | ||
27.1.2020 | 126.56 | 128.58 | 126.41 | 127.67 | -0.26% | 675 300 | ||
24.1.2020 | 130.00 | 130.58 | 127.81 | 128.00 | -1.39% | 682 100 | ||
23.1.2020 | 128.92 | 129.95 | 128.57 | 129.80 | +0.27% | 729 200 | ||
22.1.2020 | 127.61 | 129.90 | 127.54 | 129.45 | +1.81% | 786 300 | ||
21.1.2020 | 127.70 | 128.14 | 126.65 | 127.14 | -0.72% | 669 000 | ||
17.1.2020 | 128.94 | 129.95 | 127.69 | 128.05 | -0.36% | 975 700 | ||
16.1.2020 | 126.13 | 128.57 | 126.04 | 128.51 | +2.54% | 784 700 | ||
15.1.2020 | 124.83 | 125.73 | 123.84 | 125.32 | +0.48% | 884 100 | ||
14.1.2020 | 124.46 | 125.50 | 123.89 | 124.72 | +0.05% | 703 100 | ||
13.1.2020 | 124.00 | 124.66 | 122.37 | 124.65 | +0.98% | 945 600 | ||
10.1.2020 | 123.21 | 123.88 | 122.54 | 123.43 | +0.45% | 525 300 | ||
9.1.2020 | 123.15 | 123.72 | 122.22 | 122.87 | +0.17% | 458 500 | ||
8.1.2020 | 122.25 | 123.54 | 121.85 | 122.65 | +0.42% | 938 700 | ||
7.1.2020 | 123.30 | 123.56 | 122.06 | 122.13 | -1.20% | 588 400 | ||
6.1.2020 | 122.16 | 123.63 | 120.88 | 123.61 | -0.19% | 627 400 | ||
3.1.2020 | 123.83 | 124.90 | 122.83 | 123.84 | -1.24% | 480 500 | ||
2.1.2020 | 124.79 | 125.39 | 123.45 | 125.39 | +0.68% | 572 400 | ||
31.12.2019 | 124.06 | 124.71 | 123.86 | 124.54 | +0.33% | 278 900 | ||
30.12.2019 | 124.50 | 124.78 | 123.49 | 124.12 | -0.38% | 304 100 | ||
27.12.2019 | 124.87 | 125.03 | 124.23 | 124.59 | -0.05% | 219 500 | ||
26.12.2019 | 123.92 | 124.67 | 123.53 | 124.64 | +0.62% | 229 100 | ||
24.12.2019 | 123.39 | 124.25 | 123.12 | 123.87 | +0.36% | 179 500 | ||
23.12.2019 | 124.42 | 124.42 | 123.04 | 123.42 | -0.63% | 458 000 | ||
20.12.2019 | 124.57 | 125.13 | 124.10 | 124.20 | +0.42% | 1 065 200 | ||
19.12.2019 | 123.53 | 124.08 | 122.15 | 123.68 | +0.05% | 516 000 | ||
18.12.2019 | 123.53 | 124.10 | 122.18 | 123.61 | +0.06% | 484 700 | ||
17.12.2019 | 121.68 | 123.60 | 121.33 | 123.53 | +1.53% | 717 200 | ||
16.12.2019 | 123.35 | 123.53 | 121.44 | 121.66 | -1.10% | 726 400 | ||
13.12.2019 | 124.33 | 124.33 | 122.35 | 123.01 | -1.18% | 557 100 | ||
12.12.2019 | 123.93 | 125.63 | 123.75 | 124.47 | -0.98% | 978 100 | ||
11.12.2019 | 123.97 | 125.75 | 123.77 | 125.69 | +1.28% | 566 600 | ||
10.12.2019 | 124.17 | 124.57 | 123.71 | 124.09 | 0.00% | 1 142 100 | ||
9.12.2019 | 122.49 | 124.17 | 122.11 | 124.09 | +0.89% | 726 600 | ||
6.12.2019 | 123.36 | 123.81 | 122.62 | 122.99 | +0.56% | 512 400 | ||
5.12.2019 | 121.80 | 122.41 | 121.67 | 122.30 | +0.41% | 602 300 | ||
4.12.2019 | 121.00 | 122.83 | 121.00 | 121.79 | +1.33% | 714 800 | ||
3.12.2019 | 119.25 | 120.29 | 119.23 | 120.18 | -0.15% | 529 700 | ||
2.12.2019 | 120.22 | 120.71 | 119.66 | 120.36 | +0.27% | 602 100 | ||
29.11.2019 | 121.24 | 121.56 | 119.79 | 120.03 | -1.26% | 316 000 | ||
27.11.2019 | 122.01 | 122.37 | 121.10 | 121.56 | -0.50% | 463 900 | ||
26.11.2019 | 119.92 | 122.29 | 119.87 | 122.16 | +1.96% | 672 400 | ||
25.11.2019 | 118.99 | 120.04 | 117.60 | 119.81 | +0.63% | 562 300 | ||
22.11.2019 | 118.36 | 119.51 | 117.68 | 119.05 | +0.44% | 583 200 | ||
21.11.2019 | 117.30 | 119.02 | 116.40 | 118.52 | +0.86% | 717 000 | ||
20.11.2019 | 119.03 | 119.41 | 117.32 | 117.50 | -1.44% | 887 300 | ||
19.11.2019 | 118.44 | 119.39 | 117.71 | 119.21 | +0.67% | 668 200 | ||
18.11.2019 | 118.98 | 119.56 | 118.10 | 118.41 | -0.60% | 419 500 | ||
15.11.2019 | 118.07 | 119.27 | 117.95 | 119.12 | +1.64% | 677 500 | ||
14.11.2019 | 116.98 | 117.56 | 116.51 | 117.19 | +0.40% | 404 700 | ||
13.11.2019 | 114.07 | 116.91 | 113.96 | 116.72 | +1.76% | 580 100 | ||
12.11.2019 | 115.35 | 115.61 | 114.19 | 114.70 | -0.84% | 530 700 | ||
11.11.2019 | 115.05 | 116.35 | 115.05 | 115.66 | 0.00% | 388 100 | ||
8.11.2019 | 115.41 | 115.90 | 114.80 | 115.65 | +0.32% | 991 800 | ||
7.11.2019 | 117.24 | 117.48 | 114.73 | 115.27 | -1.13% | 528 600 | ||
6.11.2019 | 116.67 | 116.86 | 116.05 | 116.58 | -0.45% | 790 900 | ||
5.11.2019 | 118.06 | 118.52 | 116.61 | 117.10 | -0.88% | 593 300 | ||
4.11.2019 | 118.54 | 119.40 | 117.44 | 118.13 | -0.06% | 485 200 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB