Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2016 | 51.17 | 51.23 | 50.31 | 50.35 | -1.76% | 1 989 200 | ||
29.11.2016 | 51.22 | 51.48 | 51.19 | 51.25 | +0.05% | 972 500 | ||
28.11.2016 | 51.64 | 51.84 | 51.15 | 51.22 | -1.24% | 702 000 | ||
25.11.2016 | 51.67 | 51.86 | 51.51 | 51.86 | +0.38% | 321 900 | ||
23.11.2016 | 51.32 | 51.95 | 51.29 | 51.66 | +0.91% | 943 400 | ||
22.11.2016 | 51.52 | 51.78 | 51.13 | 51.19 | -0.41% | 1 004 900 | ||
21.11.2016 | 51.61 | 51.92 | 51.32 | 51.40 | -0.24% | 490 700 | ||
18.11.2016 | 51.52 | 51.63 | 51.34 | 51.52 | -0.22% | 880 000 | ||
17.11.2016 | 50.90 | 51.90 | 50.86 | 51.63 | +1.51% | 603 800 | ||
16.11.2016 | 50.87 | 50.95 | 50.57 | 50.86 | -0.42% | 905 700 | ||
15.11.2016 | 51.53 | 51.89 | 50.93 | 51.07 | -2.02% | 1 269 700 | ||
14.11.2016 | 51.78 | 52.34 | 51.50 | 52.12 | +1.12% | 1 463 200 | ||
11.11.2016 | 51.14 | 51.62 | 51.10 | 51.54 | +0.66% | 1 072 500 | ||
10.11.2016 | 50.33 | 51.32 | 50.20 | 51.20 | +2.60% | 872 000 | ||
9.11.2016 | 48.81 | 50.15 | 48.26 | 49.90 | +1.98% | 1 232 400 | ||
8.11.2016 | 48.55 | 49.02 | 48.41 | 48.93 | +0.74% | 1 039 200 | ||
7.11.2016 | 48.22 | 48.58 | 48.07 | 48.57 | +2.29% | 795 100 | ||
4.11.2016 | 47.64 | 47.87 | 47.16 | 47.48 | -0.40% | 938 700 | ||
3.11.2016 | 47.49 | 48.16 | 47.49 | 47.67 | +0.67% | 620 500 | ||
2.11.2016 | 47.60 | 47.84 | 47.32 | 47.35 | -0.63% | 967 600 | ||
1.11.2016 | 48.39 | 48.42 | 47.53 | 47.65 | -1.21% | 793 100 | ||
31.10.2016 | 48.51 | 48.55 | 48.12 | 48.23 | -0.21% | 920 200 | ||
28.10.2016 | 48.98 | 49.70 | 47.76 | 48.33 | +0.47% | 875 900 | ||
27.10.2016 | 48.68 | 48.78 | 48.06 | 48.10 | -0.85% | 911 200 | ||
26.10.2016 | 48.20 | 48.72 | 48.20 | 48.51 | +0.28% | 622 700 | ||
25.10.2016 | 48.45 | 48.57 | 48.29 | 48.37 | -0.38% | 868 800 | ||
24.10.2016 | 49.31 | 49.47 | 48.54 | 48.55 | -0.86% | 1 096 400 | ||
21.10.2016 | 48.87 | 49.20 | 48.63 | 48.97 | -0.43% | 780 000 | ||
20.10.2016 | 49.85 | 49.85 | 49.10 | 49.18 | -1.68% | 763 300 | ||
19.10.2016 | 50.18 | 50.26 | 49.85 | 50.02 | 0.00% | 820 300 | ||
18.10.2016 | 50.42 | 50.42 | 49.94 | 50.02 | +0.22% | 448 000 | ||
17.10.2016 | 50.33 | 50.36 | 49.87 | 49.91 | -0.66% | 562 100 | ||
14.10.2016 | 50.47 | 50.71 | 50.22 | 50.24 | +0.33% | 493 000 | ||
13.10.2016 | 50.20 | 50.30 | 49.84 | 50.07 | -0.80% | 648 600 | ||
12.10.2016 | 49.84 | 50.66 | 49.84 | 50.47 | +1.30% | 449 900 | ||
11.10.2016 | 50.47 | 50.51 | 49.68 | 49.82 | -1.41% | 576 300 | ||
10.10.2016 | 50.93 | 51.08 | 50.52 | 50.53 | -0.08% | 460 600 | ||
7.10.2016 | 50.89 | 50.89 | 50.38 | 50.57 | -0.38% | 491 000 | ||
6.10.2016 | 50.42 | 50.79 | 50.12 | 50.76 | +0.67% | 662 900 | ||
5.10.2016 | 50.55 | 50.77 | 50.34 | 50.42 | +0.27% | 569 500 | ||
4.10.2016 | 50.48 | 50.60 | 49.83 | 50.28 | -0.36% | 946 200 | ||
3.10.2016 | 50.72 | 50.82 | 50.37 | 50.46 | -0.81% | 469 100 | ||
30.9.2016 | 50.73 | 51.09 | 50.72 | 50.87 | +1.09% | 1 289 100 | ||
29.9.2016 | 50.89 | 50.89 | 50.02 | 50.32 | -1.28% | 815 200 | ||
28.9.2016 | 50.82 | 51.01 | 50.50 | 50.97 | +0.33% | 578 000 | ||
27.9.2016 | 50.41 | 50.94 | 50.26 | 50.80 | +0.75% | 611 800 | ||
26.9.2016 | 50.32 | 50.54 | 49.60 | 50.42 | -0.52% | 896 200 | ||
23.9.2016 | 50.81 | 51.08 | 50.68 | 50.68 | -0.83% | 741 100 | ||
22.9.2016 | 51.00 | 51.24 | 50.88 | 51.10 | +0.86% | 685 400 | ||
21.9.2016 | 50.13 | 50.71 | 50.05 | 50.66 | +1.15% | 1 040 500 | ||
20.9.2016 | 50.24 | 50.47 | 50.00 | 50.08 | +0.36% | 700 900 | ||
19.9.2016 | 50.02 | 50.05 | 49.56 | 49.90 | +0.50% | 1 095 700 | ||
16.9.2016 | 49.60 | 50.14 | 49.40 | 49.65 | -0.74% | 1 758 800 | ||
15.9.2016 | 49.30 | 50.14 | 49.30 | 50.02 | +1.21% | 780 600 | ||
14.9.2016 | 49.65 | 49.82 | 49.26 | 49.42 | -0.41% | 1 061 200 | ||
13.9.2016 | 49.90 | 49.97 | 49.54 | 49.62 | -1.14% | 1 286 800 | ||
12.9.2016 | 49.00 | 50.26 | 48.94 | 50.19 | +2.07% | 1 423 200 | ||
9.9.2016 | 49.84 | 50.05 | 49.15 | 49.17 | -2.23% | 1 251 900 | ||
8.9.2016 | 50.40 | 50.49 | 50.18 | 50.29 | -0.32% | 657 500 | ||
7.9.2016 | 49.88 | 50.45 | 49.76 | 50.45 | +0.79% | 864 500 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB