Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 163.63 | 166.72 | 161.74 | 164.80 | +0.85% | 935 000 | ||
19.11.2021 | 163.44 | 165.15 | 162.42 | 163.41 | +0.36% | 1 227 800 | ||
18.11.2021 | 165.05 | 165.05 | 162.44 | 162.81 | -1.28% | 592 600 | ||
17.11.2021 | 166.50 | 166.71 | 163.75 | 164.91 | -1.12% | 1 008 700 | ||
16.11.2021 | 165.51 | 167.59 | 165.51 | 166.77 | +0.84% | 937 500 | ||
15.11.2021 | 166.41 | 166.68 | 164.69 | 165.38 | -0.22% | 732 000 | ||
12.11.2021 | 163.04 | 165.88 | 163.00 | 165.73 | +1.86% | 875 200 | ||
11.11.2021 | 161.04 | 162.77 | 160.21 | 162.70 | +0.93% | 513 900 | ||
10.11.2021 | 161.71 | 162.70 | 160.59 | 161.19 | -0.23% | 429 100 | ||
9.11.2021 | 160.90 | 162.20 | 160.19 | 161.56 | +0.40% | 608 000 | ||
8.11.2021 | 161.23 | 161.35 | 158.82 | 160.91 | +0.40% | 910 900 | ||
5.11.2021 | 161.86 | 162.05 | 158.61 | 160.26 | -0.33% | 1 115 800 | ||
4.11.2021 | 161.39 | 161.45 | 159.88 | 160.78 | -0.33% | 927 600 | ||
3.11.2021 | 162.38 | 162.43 | 159.50 | 161.31 | -1.07% | 877 500 | ||
2.11.2021 | 162.78 | 164.36 | 162.30 | 163.05 | +0.35% | 987 800 | ||
1.11.2021 | 167.79 | 168.50 | 162.07 | 162.48 | -3.10% | 757 000 | ||
29.10.2021 | 164.37 | 168.32 | 163.05 | 167.67 | +2.16% | 1 142 500 | ||
28.10.2021 | 162.60 | 164.18 | 162.07 | 164.12 | +1.18% | 908 200 | ||
27.10.2021 | 164.35 | 165.50 | 161.90 | 162.20 | -1.22% | 1 235 500 | ||
26.10.2021 | 164.45 | 165.13 | 162.94 | 164.19 | -0.04% | 797 900 | ||
25.10.2021 | 165.69 | 165.99 | 164.05 | 164.25 | -0.56% | 632 800 | ||
22.10.2021 | 163.89 | 165.75 | 163.53 | 165.17 | +1.04% | 509 000 | ||
21.10.2021 | 162.92 | 163.88 | 161.68 | 163.46 | +0.59% | 959 100 | ||
20.10.2021 | 161.80 | 162.93 | 161.78 | 162.49 | +0.32% | 621 200 | ||
19.10.2021 | 161.86 | 162.60 | 160.97 | 161.97 | +0.84% | 750 300 | ||
18.10.2021 | 161.91 | 162.53 | 160.30 | 160.61 | -1.40% | 770 300 | ||
15.10.2021 | 162.40 | 164.08 | 161.78 | 162.88 | +0.74% | 846 700 | ||
14.10.2021 | 159.83 | 162.04 | 159.61 | 161.67 | +1.98% | 920 600 | ||
13.10.2021 | 157.18 | 158.75 | 155.43 | 158.52 | +0.83% | 913 200 | ||
12.10.2021 | 156.80 | 158.93 | 156.65 | 157.20 | +0.17% | 921 700 | ||
11.10.2021 | 155.96 | 158.22 | 155.52 | 156.92 | +0.80% | 1 087 600 | ||
8.10.2021 | 153.80 | 156.09 | 153.51 | 155.66 | +1.45% | 1 350 300 | ||
7.10.2021 | 153.60 | 154.92 | 153.18 | 153.43 | +0.39% | 1 007 200 | ||
6.10.2021 | 150.47 | 153.05 | 149.88 | 152.83 | +0.64% | 784 600 | ||
5.10.2021 | 149.90 | 152.64 | 149.14 | 151.85 | +1.74% | 932 000 | ||
4.10.2021 | 152.72 | 153.75 | 149.04 | 149.24 | -2.10% | 1 153 300 | ||
1.10.2021 | 149.32 | 153.72 | 148.64 | 152.44 | +2.54% | 680 800 | ||
30.9.2021 | 151.68 | 152.33 | 148.59 | 148.65 | -1.49% | 1 024 100 | ||
29.9.2021 | 150.63 | 151.92 | 150.01 | 150.89 | +0.72% | 518 500 | ||
28.9.2021 | 151.87 | 152.24 | 149.20 | 149.80 | -1.71% | 809 400 | ||
27.9.2021 | 154.13 | 154.20 | 151.72 | 152.40 | -1.07% | 675 700 | ||
24.9.2021 | 152.28 | 154.36 | 152.01 | 154.04 | +1.16% | 959 700 | ||
23.9.2021 | 151.65 | 153.28 | 151.65 | 152.26 | +0.57% | 749 500 | ||
22.9.2021 | 150.00 | 152.40 | 148.85 | 151.39 | +1.94% | 1 335 600 | ||
21.9.2021 | 146.92 | 149.22 | 146.43 | 148.50 | +1.64% | 1 034 300 | ||
20.9.2021 | 146.40 | 147.26 | 144.78 | 146.09 | -1.55% | 1 236 400 | ||
17.9.2021 | 150.37 | 151.57 | 147.96 | 148.39 | -0.95% | 2 601 600 | ||
16.9.2021 | 150.07 | 150.58 | 148.83 | 149.80 | -0.26% | 909 100 | ||
15.9.2021 | 145.78 | 150.55 | 144.52 | 150.19 | +3.57% | 1 831 500 | ||
14.9.2021 | 144.68 | 145.28 | 142.63 | 145.00 | +0.39% | 1 457 200 | ||
13.9.2021 | 145.13 | 145.50 | 142.53 | 144.43 | +0.24% | 1 132 500 | ||
10.9.2021 | 145.92 | 145.99 | 144.02 | 144.08 | -0.91% | 1 301 500 | ||
9.9.2021 | 144.92 | 146.77 | 144.81 | 145.39 | +0.61% | 836 800 | ||
8.9.2021 | 143.60 | 144.78 | 143.55 | 144.50 | +0.56% | 1 442 700 | ||
7.9.2021 | 145.39 | 145.54 | 143.65 | 143.69 | -1.24% | 725 100 | ||
3.9.2021 | 145.48 | 146.50 | 144.87 | 145.49 | -0.23% | 1 114 600 | ||
2.9.2021 | 144.69 | 145.83 | 144.62 | 145.82 | +0.95% | 1 037 800 | ||
1.9.2021 | 143.80 | 144.97 | 142.89 | 144.44 | +0.57% | 1 068 100 | ||
31.8.2021 | 143.45 | 144.48 | 142.90 | 143.62 | +0.11% | 1 375 600 | ||
30.8.2021 | 144.07 | 144.72 | 143.33 | 143.45 | -0.22% | 586 700 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB