Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2016 | 66.29 | 66.68 | 64.94 | 65.27 | -1.57% | 1 021 000 | ||
28.9.2016 | 67.20 | 67.34 | 65.77 | 66.31 | -0.90% | 1 562 100 | ||
27.9.2016 | 67.13 | 67.26 | 66.30 | 66.91 | +0.48% | 2 629 900 | ||
26.9.2016 | 69.16 | 70.53 | 66.27 | 66.59 | -5.28% | 3 242 400 | ||
23.9.2016 | 69.56 | 71.05 | 67.94 | 70.30 | +1.28% | 1 874 800 | ||
22.9.2016 | 69.98 | 69.98 | 69.22 | 69.41 | -0.48% | 384 900 | ||
21.9.2016 | 69.59 | 69.99 | 69.12 | 69.74 | +0.17% | 415 200 | ||
20.9.2016 | 69.84 | 69.98 | 69.39 | 69.62 | +0.31% | 275 300 | ||
19.9.2016 | 69.16 | 69.66 | 68.67 | 69.40 | +0.66% | 354 900 | ||
16.9.2016 | 68.40 | 69.07 | 67.67 | 68.94 | +1.15% | 781 900 | ||
15.9.2016 | 67.44 | 68.22 | 66.77 | 68.15 | +0.59% | 367 900 | ||
14.9.2016 | 68.60 | 68.67 | 67.64 | 67.75 | -0.82% | 394 400 | ||
13.9.2016 | 69.25 | 69.34 | 68.08 | 68.31 | -1.60% | 380 000 | ||
12.9.2016 | 67.99 | 69.61 | 67.57 | 69.42 | +2.08% | 506 100 | ||
9.9.2016 | 68.16 | 68.72 | 68.00 | 68.00 | -0.79% | 388 800 | ||
8.9.2016 | 68.51 | 68.65 | 68.21 | 68.54 | -0.14% | 215 100 | ||
7.9.2016 | 68.17 | 68.97 | 67.63 | 68.63 | +0.17% | 366 300 | ||
6.9.2016 | 68.30 | 68.55 | 67.96 | 68.51 | -0.03% | 434 600 | ||
2.9.2016 | 68.28 | 68.90 | 68.01 | 68.53 | -0.61% | 531 900 | ||
1.9.2016 | 68.74 | 69.22 | 68.44 | 68.95 | +0.37% | 333 100 | ||
31.8.2016 | 68.92 | 69.24 | 68.54 | 68.69 | -0.57% | 403 600 | ||
30.8.2016 | 69.12 | 69.12 | 68.26 | 69.08 | +0.04% | 384 100 | ||
29.8.2016 | 68.96 | 69.44 | 68.94 | 69.05 | +0.21% | 280 000 | ||
26.8.2016 | 68.57 | 69.21 | 68.48 | 68.90 | +0.42% | 439 700 | ||
25.8.2016 | 68.64 | 68.89 | 68.25 | 68.61 | -0.17% | 383 500 | ||
24.8.2016 | 68.00 | 68.72 | 67.91 | 68.72 | +0.71% | 273 500 | ||
23.8.2016 | 68.41 | 68.66 | 68.16 | 68.23 | -0.25% | 201 700 | ||
22.8.2016 | 68.20 | 68.70 | 68.05 | 68.40 | +0.29% | 168 000 | ||
19.8.2016 | 68.48 | 68.67 | 68.03 | 68.20 | -0.63% | 284 300 | ||
18.8.2016 | 68.29 | 68.88 | 68.08 | 68.63 | +0.57% | 268 200 | ||
17.8.2016 | 67.25 | 68.31 | 67.12 | 68.24 | +1.51% | 432 700 | ||
16.8.2016 | 68.10 | 68.16 | 67.17 | 67.22 | -1.36% | 329 400 | ||
15.8.2016 | 67.16 | 68.15 | 66.80 | 68.14 | +1.54% | 573 900 | ||
12.8.2016 | 66.61 | 67.27 | 66.43 | 67.10 | -0.05% | 498 900 | ||
11.8.2016 | 67.50 | 67.78 | 66.83 | 67.13 | -1.70% | 583 200 | ||
10.8.2016 | 68.49 | 68.56 | 68.00 | 68.29 | -0.02% | 237 500 | ||
9.8.2016 | 68.46 | 68.70 | 68.22 | 68.30 | -0.43% | 326 300 | ||
8.8.2016 | 68.84 | 68.86 | 68.35 | 68.59 | -0.21% | 193 100 | ||
5.8.2016 | 68.99 | 69.04 | 68.55 | 68.73 | +0.01% | 239 500 | ||
4.8.2016 | 68.93 | 68.93 | 68.57 | 68.72 | -0.11% | 315 600 | ||
3.8.2016 | 68.77 | 69.18 | 68.38 | 68.79 | +0.39% | 285 800 | ||
2.8.2016 | 68.40 | 68.77 | 68.08 | 68.52 | +0.14% | 523 400 | ||
1.8.2016 | 68.80 | 69.02 | 68.29 | 68.42 | -0.56% | 351 100 | ||
29.7.2016 | 69.00 | 69.48 | 68.03 | 68.80 | +0.67% | 559 300 | ||
28.7.2016 | 68.84 | 69.13 | 68.25 | 68.34 | -0.73% | 446 900 | ||
27.7.2016 | 68.07 | 68.93 | 68.00 | 68.84 | +0.93% | 231 500 | ||
26.7.2016 | 68.50 | 68.59 | 67.85 | 68.20 | -0.33% | 310 000 | ||
25.7.2016 | 67.99 | 68.50 | 67.93 | 68.42 | +0.82% | 302 600 | ||
22.7.2016 | 67.75 | 67.96 | 67.56 | 67.86 | +0.50% | 250 900 | ||
21.7.2016 | 67.82 | 67.99 | 67.45 | 67.52 | -0.68% | 300 000 | ||
20.7.2016 | 68.62 | 68.75 | 67.79 | 67.98 | -0.95% | 359 500 | ||
19.7.2016 | 68.35 | 68.63 | 67.84 | 68.63 | +0.64% | 199 600 | ||
18.7.2016 | 68.71 | 68.75 | 67.94 | 68.19 | -0.54% | 250 600 | ||
15.7.2016 | 68.36 | 68.59 | 68.24 | 68.56 | +0.29% | 269 200 | ||
14.7.2016 | 68.75 | 68.77 | 67.64 | 68.36 | +0.90% | 357 000 | ||
13.7.2016 | 68.35 | 68.61 | 67.54 | 67.75 | -0.85% | 346 700 | ||
12.7.2016 | 68.05 | 68.52 | 68.05 | 68.33 | +0.45% | 379 700 | ||
11.7.2016 | 68.08 | 68.13 | 67.44 | 68.02 | +0.56% | 303 000 | ||
8.7.2016 | 67.47 | 67.83 | 66.39 | 67.64 | +1.13% | 371 600 | ||
7.7.2016 | 66.76 | 67.36 | 66.49 | 66.88 | -0.03% | 341 100 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB