Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2017 | 16.32 | 16.48 | 16.25 | 16.47 | +0.73% | 4 396 900 | ||
7.9.2017 | 16.55 | 16.64 | 16.24 | 16.35 | -0.85% | 5 454 800 | ||
6.9.2017 | 16.40 | 16.56 | 16.26 | 16.49 | +0.73% | 5 378 200 | ||
5.9.2017 | 16.57 | 16.57 | 16.19 | 16.37 | -1.09% | 4 286 800 | ||
1.9.2017 | 16.60 | 16.72 | 16.48 | 16.55 | -0.19% | 4 785 400 | ||
31.8.2017 | 16.54 | 16.75 | 16.50 | 16.58 | +0.30% | 6 093 400 | ||
30.8.2017 | 16.05 | 16.68 | 16.05 | 16.53 | +0.12% | 8 595 600 | ||
29.8.2017 | 16.46 | 16.68 | 16.26 | 16.51 | +2.61% | 9 445 900 | ||
28.8.2017 | 16.40 | 16.48 | 16.01 | 16.09 | -1.90% | 6 945 300 | ||
25.8.2017 | 16.25 | 16.56 | 16.10 | 16.40 | +0.98% | 10 229 700 | ||
24.8.2017 | 16.79 | 16.79 | 15.83 | 16.24 | -2.99% | 16 644 300 | ||
23.8.2017 | 17.43 | 17.47 | 16.21 | 16.74 | -5.48% | 26 183 900 | ||
22.8.2017 | 17.48 | 18.00 | 16.08 | 17.71 | -9.42% | 46 107 600 | ||
21.8.2017 | 19.14 | 19.55 | 19.03 | 19.55 | +1.66% | 8 521 500 | ||
18.8.2017 | 19.27 | 19.30 | 19.05 | 19.23 | +0.36% | 10 519 200 | ||
17.8.2017 | 19.60 | 19.69 | 19.15 | 19.16 | -2.60% | 4 455 500 | ||
16.8.2017 | 19.59 | 19.73 | 19.30 | 19.67 | +0.56% | 3 550 400 | ||
15.8.2017 | 19.66 | 19.73 | 19.55 | 19.56 | -0.72% | 2 611 000 | ||
14.8.2017 | 19.61 | 19.95 | 19.55 | 19.70 | +1.12% | 4 429 600 | ||
11.8.2017 | 19.40 | 19.76 | 19.39 | 19.48 | +0.10% | 2 574 600 | ||
10.8.2017 | 19.78 | 19.85 | 19.42 | 19.46 | -2.02% | 4 896 200 | ||
9.8.2017 | 19.88 | 19.95 | 19.70 | 19.86 | -0.21% | 3 152 900 | ||
8.8.2017 | 20.01 | 20.04 | 19.86 | 19.90 | -0.70% | 3 629 900 | ||
7.8.2017 | 19.72 | 20.06 | 19.66 | 20.04 | +1.67% | 2 567 400 | ||
4.8.2017 | 19.93 | 19.99 | 19.49 | 19.71 | -1.11% | 3 462 800 | ||
3.8.2017 | 20.18 | 20.28 | 19.88 | 19.93 | -1.24% | 5 900 300 | ||
2.8.2017 | 20.13 | 20.25 | 20.01 | 20.18 | -0.25% | 2 234 100 | ||
1.8.2017 | 20.43 | 20.47 | 19.94 | 20.23 | -1.23% | 7 469 200 | ||
31.7.2017 | 20.56 | 20.69 | 20.23 | 20.48 | -0.30% | 10 616 600 | ||
28.7.2017 | 20.22 | 20.88 | 20.11 | 20.54 | +0.98% | 7 421 900 | ||
27.7.2017 | 19.82 | 20.34 | 19.73 | 20.34 | +2.67% | 7 277 000 | ||
26.7.2017 | 19.55 | 19.95 | 19.49 | 19.81 | +1.43% | 4 559 500 | ||
25.7.2017 | 19.22 | 19.82 | 19.18 | 19.53 | +1.82% | 4 167 700 | ||
24.7.2017 | 18.95 | 19.21 | 18.85 | 19.18 | +1.37% | 4 870 600 | ||
21.7.2017 | 18.85 | 18.95 | 18.80 | 18.92 | +0.15% | 2 223 700 | ||
20.7.2017 | 18.79 | 18.96 | 18.65 | 18.89 | +1.01% | 3 046 200 | ||
19.7.2017 | 18.48 | 18.72 | 18.48 | 18.70 | +1.08% | 2 170 700 | ||
18.7.2017 | 18.42 | 18.64 | 18.38 | 18.50 | +0.32% | 2 720 700 | ||
17.7.2017 | 18.36 | 18.56 | 18.25 | 18.44 | +0.32% | 3 279 800 | ||
14.7.2017 | 18.33 | 18.41 | 18.28 | 18.38 | +0.65% | 3 766 800 | ||
13.7.2017 | 18.14 | 18.34 | 18.07 | 18.26 | +0.60% | 2 163 200 | ||
12.7.2017 | 18.35 | 18.40 | 18.04 | 18.15 | -0.39% | 3 253 700 | ||
11.7.2017 | 18.40 | 18.43 | 18.12 | 18.22 | -1.14% | 5 823 900 | ||
10.7.2017 | 18.82 | 18.89 | 18.35 | 18.43 | -1.92% | 3 569 300 | ||
7.7.2017 | 18.87 | 19.03 | 18.75 | 18.79 | 0.00% | 5 807 400 | ||
6.7.2017 | 18.79 | 18.88 | 18.63 | 18.79 | -0.38% | 5 870 400 | ||
5.7.2017 | 19.10 | 19.24 | 18.75 | 18.86 | -1.47% | 2 589 600 | ||
3.7.2017 | 18.81 | 19.25 | 18.76 | 19.14 | +2.02% | 1 524 600 | ||
30.6.2017 | 18.97 | 19.08 | 18.72 | 18.76 | -0.75% | 4 057 700 | ||
29.6.2017 | 18.83 | 18.92 | 18.54 | 18.90 | +0.47% | 4 761 100 | ||
28.6.2017 | 18.95 | 19.09 | 18.80 | 18.81 | -0.06% | 2 918 600 | ||
27.6.2017 | 19.14 | 19.18 | 18.82 | 18.82 | -1.98% | 3 759 300 | ||
26.6.2017 | 19.14 | 19.24 | 19.09 | 19.20 | +0.31% | 1 996 400 | ||
23.6.2017 | 19.08 | 19.23 | 18.96 | 19.14 | +0.31% | 6 349 000 | ||
22.6.2017 | 18.99 | 19.22 | 18.74 | 19.08 | +0.52% | 2 748 600 | ||
21.6.2017 | 19.11 | 19.12 | 18.82 | 18.98 | -0.42% | 3 578 800 | ||
20.6.2017 | 19.27 | 19.37 | 19.03 | 19.06 | -1.30% | 4 936 300 | ||
19.6.2017 | 19.09 | 19.42 | 19.05 | 19.31 | +1.36% | 5 472 900 | ||
16.6.2017 | 19.00 | 19.10 | 18.83 | 19.05 | +0.26% | 4 211 900 | ||
15.6.2017 | 19.18 | 19.30 | 18.93 | 19.00 | -1.10% | 3 654 800 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB