Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2021 | 156.06 | 159.10 | 155.50 | 158.50 | +2.13% | 1 543 600 | ||
4.6.2021 | 156.20 | 156.58 | 155.00 | 155.18 | -0.17% | 1 030 100 | ||
3.6.2021 | 155.00 | 156.13 | 153.63 | 155.43 | +0.43% | 1 683 400 | ||
2.6.2021 | 153.61 | 154.81 | 152.72 | 154.76 | +1.05% | 1 536 200 | ||
1.6.2021 | 152.18 | 153.17 | 151.56 | 153.15 | +1.04% | 815 700 | ||
28.5.2021 | 151.33 | 152.71 | 150.17 | 151.56 | +0.92% | 800 600 | ||
27.5.2021 | 150.96 | 151.84 | 149.58 | 150.17 | -0.53% | 979 200 | ||
26.5.2021 | 152.77 | 153.37 | 150.74 | 150.96 | -0.98% | 887 000 | ||
25.5.2021 | 151.22 | 152.72 | 150.00 | 152.44 | +0.80% | 775 800 | ||
24.5.2021 | 151.60 | 152.23 | 150.56 | 151.22 | +0.21% | 913 200 | ||
21.5.2021 | 150.34 | 151.89 | 150.25 | 150.90 | -0.24% | 644 400 | ||
20.5.2021 | 150.16 | 153.14 | 149.64 | 151.25 | +0.82% | 822 700 | ||
19.5.2021 | 150.04 | 151.16 | 148.21 | 150.01 | +0.06% | 763 700 | ||
18.5.2021 | 147.70 | 150.54 | 146.76 | 149.91 | +1.14% | 907 300 | ||
17.5.2021 | 149.02 | 150.48 | 148.11 | 148.22 | -0.45% | 791 400 | ||
14.5.2021 | 149.31 | 149.91 | 148.08 | 148.88 | -0.05% | 555 700 | ||
13.5.2021 | 147.25 | 149.99 | 146.12 | 148.94 | +1.23% | 1 847 400 | ||
12.5.2021 | 148.05 | 148.98 | 146.31 | 147.12 | -1.03% | 1 094 600 | ||
11.5.2021 | 150.54 | 150.54 | 147.79 | 148.65 | -1.58% | 1 118 300 | ||
10.5.2021 | 151.88 | 152.51 | 150.74 | 151.03 | -0.10% | 954 300 | ||
7.5.2021 | 150.05 | 151.40 | 148.85 | 151.18 | +1.10% | 1 312 400 | ||
6.5.2021 | 150.00 | 150.91 | 148.20 | 149.53 | -0.42% | 1 129 600 | ||
5.5.2021 | 152.22 | 152.60 | 149.65 | 150.16 | -1.87% | 1 453 600 | ||
4.5.2021 | 151.65 | 154.13 | 151.54 | 153.01 | +0.88% | 1 553 100 | ||
3.5.2021 | 153.42 | 153.77 | 150.57 | 151.67 | -1.72% | 1 607 800 | ||
30.4.2021 | 150.00 | 154.56 | 149.66 | 154.31 | +3.53% | 2 837 200 | ||
29.4.2021 | 147.53 | 149.04 | 145.27 | 149.04 | +1.27% | 1 656 100 | ||
28.4.2021 | 148.39 | 148.50 | 146.59 | 147.17 | -0.52% | 1 151 600 | ||
27.4.2021 | 148.90 | 148.90 | 146.69 | 147.93 | -0.21% | 1 082 500 | ||
26.4.2021 | 149.51 | 149.51 | 147.74 | 148.23 | -0.55% | 1 345 800 | ||
23.4.2021 | 148.88 | 149.82 | 147.72 | 149.04 | -0.01% | 697 400 | ||
22.4.2021 | 150.31 | 150.66 | 148.97 | 149.05 | -1.18% | 1 066 500 | ||
21.4.2021 | 151.93 | 152.30 | 150.30 | 150.82 | -0.08% | 1 434 100 | ||
20.4.2021 | 148.01 | 151.78 | 148.01 | 150.94 | +2.15% | 1 382 100 | ||
19.4.2021 | 146.20 | 147.98 | 145.40 | 147.76 | +1.23% | 774 500 | ||
16.4.2021 | 147.56 | 147.78 | 145.51 | 145.96 | -0.87% | 1 292 200 | ||
15.4.2021 | 144.48 | 147.40 | 144.41 | 147.24 | +2.52% | 965 800 | ||
14.4.2021 | 145.75 | 146.29 | 143.42 | 143.62 | -1.76% | 725 000 | ||
13.4.2021 | 143.60 | 146.46 | 143.34 | 146.19 | +1.86% | 1 288 800 | ||
12.4.2021 | 141.49 | 143.67 | 140.29 | 143.52 | +1.59% | 974 400 | ||
9.4.2021 | 142.00 | 142.05 | 140.32 | 141.26 | -0.44% | 1 385 000 | ||
8.4.2021 | 144.05 | 145.81 | 141.66 | 141.88 | -0.72% | 1 510 700 | ||
7.4.2021 | 145.26 | 145.35 | 142.52 | 142.90 | -1.23% | 1 726 700 | ||
6.4.2021 | 145.41 | 145.65 | 143.07 | 144.67 | -0.76% | 1 266 600 | ||
5.4.2021 | 143.54 | 145.87 | 142.72 | 145.77 | +1.75% | 1 268 000 | ||
1.4.2021 | 141.66 | 143.37 | 140.55 | 143.25 | +1.71% | 1 334 100 | ||
31.3.2021 | 140.67 | 142.37 | 138.70 | 140.84 | -0.29% | 1 600 700 | ||
30.3.2021 | 143.67 | 144.12 | 140.76 | 141.24 | -2.29% | 1 322 800 | ||
29.3.2021 | 142.95 | 145.05 | 141.07 | 144.55 | +1.14% | 1 270 500 | ||
26.3.2021 | 138.27 | 143.10 | 137.64 | 142.91 | +3.28% | 1 867 300 | ||
25.3.2021 | 140.07 | 140.73 | 137.77 | 138.36 | -1.24% | 1 763 100 | ||
24.3.2021 | 139.19 | 141.09 | 138.11 | 140.09 | +0.06% | 2 166 100 | ||
23.3.2021 | 137.13 | 140.20 | 136.58 | 140.00 | +2.52% | 1 629 100 | ||
22.3.2021 | 133.84 | 136.81 | 133.51 | 136.55 | +2.27% | 1 422 300 | ||
19.3.2021 | 134.16 | 137.59 | 133.40 | 133.51 | -0.49% | 2 355 000 | ||
18.3.2021 | 133.68 | 135.06 | 132.26 | 134.16 | -0.39% | 1 174 300 | ||
17.3.2021 | 135.25 | 135.73 | 134.03 | 134.68 | -0.74% | 1 782 900 | ||
16.3.2021 | 135.50 | 136.41 | 135.11 | 135.68 | +0.45% | 1 737 300 | ||
15.3.2021 | 134.58 | 135.65 | 134.09 | 135.07 | +0.65% | 2 388 700 | ||
12.3.2021 | 131.60 | 134.32 | 130.22 | 134.19 | -0.49% | 2 864 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB