Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2021 | 51.40 | 52.42 | 51.40 | 52.35 | +1.55% | 1 169 837 | ||
12.10.2021 | 50.91 | 51.74 | 50.54 | 51.55 | +1.83% | 1 658 903 | ||
11.10.2021 | 50.37 | 50.67 | 49.99 | 50.62 | +0.43% | 682 173 | ||
8.10.2021 | 50.79 | 50.93 | 50.36 | 50.40 | -0.62% | 973 766 | ||
7.10.2021 | 50.57 | 51.38 | 50.41 | 50.71 | +0.79% | 2 610 308 | ||
6.10.2021 | 49.59 | 50.42 | 48.81 | 50.31 | +1.20% | 2 333 515 | ||
5.10.2021 | 49.55 | 49.91 | 49.04 | 49.71 | +0.60% | 1 675 240 | ||
4.10.2021 | 48.68 | 49.61 | 48.68 | 49.41 | +1.25% | 2 653 625 | ||
1.10.2021 | 48.10 | 49.23 | 47.61 | 48.80 | +1.94% | 1 738 134 | ||
30.9.2021 | 48.93 | 48.95 | 47.86 | 47.87 | -1.55% | 1 942 834 | ||
29.9.2021 | 48.30 | 48.80 | 48.28 | 48.62 | +0.97% | 1 194 300 | ||
28.9.2021 | 47.65 | 48.45 | 47.40 | 48.15 | +0.16% | 1 949 507 | ||
27.9.2021 | 48.73 | 49.21 | 47.96 | 48.07 | -1.60% | 1 449 675 | ||
24.9.2021 | 49.20 | 49.42 | 48.76 | 48.85 | -0.96% | 1 480 969 | ||
23.9.2021 | 49.53 | 49.68 | 49.07 | 49.32 | -0.21% | 1 511 593 | ||
22.9.2021 | 49.32 | 49.57 | 49.01 | 49.42 | +1.06% | 1 604 959 | ||
21.9.2021 | 49.27 | 49.63 | 48.89 | 48.90 | -0.43% | 1 381 966 | ||
20.9.2021 | 49.11 | 49.50 | 48.42 | 49.11 | -0.65% | 1 591 236 | ||
17.9.2021 | 50.22 | 50.48 | 49.33 | 49.43 | -2.30% | 2 908 933 | ||
16.9.2021 | 50.62 | 51.04 | 50.32 | 50.59 | -0.06% | 905 430 | ||
15.9.2021 | 50.60 | 51.05 | 50.29 | 50.62 | +0.09% | 1 107 681 | ||
14.9.2021 | 50.69 | 50.93 | 50.26 | 50.57 | 0.00% | 970 704 | ||
13.9.2021 | 51.16 | 51.22 | 50.41 | 50.57 | -0.36% | 1 123 603 | ||
10.9.2021 | 51.44 | 51.51 | 50.67 | 50.75 | -1.23% | 1 796 830 | ||
9.9.2021 | 53.03 | 53.03 | 51.35 | 51.38 | -3.59% | 2 663 412 | ||
8.9.2021 | 52.80 | 53.67 | 52.77 | 53.29 | +0.54% | 1 515 027 | ||
7.9.2021 | 53.51 | 53.53 | 52.45 | 53.00 | -1.16% | 1 565 203 | ||
3.9.2021 | 53.50 | 53.73 | 53.01 | 53.62 | -0.06% | 1 772 918 | ||
2.9.2021 | 53.56 | 53.71 | 53.02 | 53.65 | +0.39% | 1 447 805 | ||
1.9.2021 | 52.82 | 53.58 | 52.42 | 53.44 | +1.77% | 2 304 661 | ||
31.8.2021 | 51.82 | 52.59 | 51.52 | 52.51 | +1.21% | 3 783 143 | ||
30.8.2021 | 50.68 | 51.94 | 50.56 | 51.88 | +2.54% | 2 926 479 | ||
27.8.2021 | 50.40 | 50.75 | 50.38 | 50.59 | +0.99% | 2 110 848 | ||
26.8.2021 | 49.57 | 50.34 | 49.40 | 50.09 | +1.25% | 1 876 587 | ||
25.8.2021 | 49.53 | 49.82 | 49.28 | 49.47 | -0.41% | 1 210 226 | ||
24.8.2021 | 50.51 | 50.87 | 49.49 | 49.67 | -1.73% | 1 031 048 | ||
23.8.2021 | 50.92 | 51.21 | 50.51 | 50.54 | -0.56% | 1 222 100 | ||
20.8.2021 | 50.59 | 51.09 | 50.33 | 50.82 | +0.41% | 1 573 172 | ||
19.8.2021 | 50.30 | 50.72 | 50.06 | 50.61 | +0.23% | 1 602 796 | ||
18.8.2021 | 51.34 | 51.43 | 50.42 | 50.49 | -1.66% | 1 272 202 | ||
17.8.2021 | 50.91 | 51.39 | 50.85 | 51.34 | +0.29% | 1 036 465 | ||
16.8.2021 | 50.90 | 51.48 | 50.90 | 51.19 | +0.39% | 1 211 449 | ||
13.8.2021 | 50.71 | 51.08 | 50.52 | 50.99 | +0.43% | 842 744 | ||
12.8.2021 | 50.50 | 50.77 | 50.07 | 50.77 | +0.75% | 1 361 872 | ||
11.8.2021 | 50.41 | 50.56 | 50.19 | 50.39 | +0.23% | 1 073 411 | ||
10.8.2021 | 50.94 | 50.94 | 50.24 | 50.27 | -1.22% | 2 036 045 | ||
9.8.2021 | 51.09 | 51.11 | 50.66 | 50.89 | -0.47% | 927 257 | ||
6.8.2021 | 50.90 | 51.38 | 50.82 | 51.13 | +0.49% | 1 433 394 | ||
5.8.2021 | 50.95 | 50.99 | 50.40 | 50.88 | +0.37% | 977 658 | ||
4.8.2021 | 51.01 | 51.10 | 50.32 | 50.69 | -0.36% | 1 326 590 | ||
3.8.2021 | 50.73 | 51.06 | 50.60 | 50.87 | +0.39% | 1 942 383 | ||
2.8.2021 | 50.99 | 51.39 | 50.61 | 50.67 | -0.42% | 1 476 993 | ||
30.7.2021 | 51.09 | 51.68 | 50.79 | 50.88 | -0.06% | 1 751 047 | ||
29.7.2021 | 50.89 | 51.44 | 50.51 | 50.91 | -0.22% | 1 296 569 | ||
28.7.2021 | 51.30 | 51.36 | 50.90 | 51.02 | -0.53% | 1 514 396 | ||
27.7.2021 | 50.96 | 51.36 | 50.72 | 51.29 | +0.76% | 1 096 706 | ||
26.7.2021 | 51.11 | 51.52 | 50.66 | 50.90 | -0.78% | 1 580 213 | ||
23.7.2021 | 50.56 | 51.34 | 50.49 | 51.30 | +1.58% | 1 113 998 | ||
22.7.2021 | 50.39 | 50.65 | 50.23 | 50.50 | -0.14% | 1 063 055 | ||
21.7.2021 | 50.96 | 51.17 | 50.53 | 50.57 | -0.98% | 1 393 964 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB