Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 244.33 | 249.74 | 244.33 | 249.59 | +2.50% | 315 100 | ||
8.4.2024 | 239.56 | 244.80 | 239.56 | 243.50 | +2.44% | 286 100 | ||
5.4.2024 | 234.45 | 238.77 | 234.45 | 237.68 | +0.72% | 170 200 | ||
4.4.2024 | 240.98 | 241.20 | 235.19 | 235.98 | -0.64% | 253 200 | ||
3.4.2024 | 234.64 | 238.06 | 233.08 | 237.50 | +0.84% | 239 400 | ||
2.4.2024 | 238.03 | 238.03 | 234.45 | 235.50 | -1.74% | 294 600 | ||
1.4.2024 | 246.48 | 246.48 | 239.39 | 239.67 | -2.10% | 293 000 | ||
28.3.2024 | 243.34 | 245.62 | 242.45 | 244.81 | +1.40% | 350 000 | ||
27.3.2024 | 237.50 | 241.52 | 237.50 | 241.41 | +1.54% | 258 600 | ||
26.3.2024 | 239.85 | 240.73 | 237.72 | 237.73 | -0.76% | 324 100 | ||
25.3.2024 | 241.28 | 243.30 | 238.33 | 239.53 | -1.02% | 310 100 | ||
22.3.2024 | 244.38 | 245.01 | 240.17 | 241.99 | -0.83% | 360 000 | ||
21.3.2024 | 241.50 | 244.80 | 240.16 | 244.01 | +1.37% | 315 100 | ||
20.3.2024 | 234.36 | 241.61 | 234.36 | 240.70 | +1.93% | 353 200 | ||
19.3.2024 | 237.95 | 238.95 | 235.42 | 236.13 | -0.62% | 244 900 | ||
18.3.2024 | 240.12 | 240.12 | 236.69 | 237.60 | -0.62% | 305 400 | ||
15.3.2024 | 235.03 | 239.84 | 235.03 | 239.07 | +0.81% | 562 300 | ||
14.3.2024 | 240.92 | 241.01 | 234.64 | 237.13 | -2.15% | 409 100 | ||
13.3.2024 | 240.08 | 243.10 | 240.08 | 242.34 | +0.71% | 278 900 | ||
12.3.2024 | 241.58 | 244.06 | 238.74 | 240.63 | -0.97% | 300 000 | ||
11.3.2024 | 245.44 | 247.61 | 242.74 | 242.97 | -1.01% | 277 700 | ||
8.3.2024 | 244.79 | 246.50 | 244.18 | 245.44 | +1.21% | 372 700 | ||
7.3.2024 | 244.79 | 244.79 | 241.22 | 242.50 | -0.09% | 515 100 | ||
6.3.2024 | 244.42 | 245.11 | 240.63 | 242.70 | -0.05% | 276 700 | ||
5.3.2024 | 241.83 | 245.54 | 241.41 | 242.80 | -0.33% | 559 100 | ||
4.3.2024 | 234.77 | 243.74 | 233.04 | 243.58 | +3.92% | 697 000 | ||
1.3.2024 | 229.68 | 234.47 | 226.84 | 234.37 | +1.28% | 455 600 | ||
29.2.2024 | 232.22 | 232.94 | 230.42 | 231.40 | +0.77% | 410 300 | ||
28.2.2024 | 226.36 | 232.76 | 226.19 | 229.63 | +0.83% | 445 000 | ||
27.2.2024 | 227.75 | 229.33 | 225.85 | 227.73 | +0.85% | 404 300 | ||
26.2.2024 | 229.27 | 230.38 | 225.40 | 225.79 | -1.55% | 401 800 | ||
23.2.2024 | 229.87 | 230.51 | 227.87 | 229.34 | -0.27% | 917 300 | ||
22.2.2024 | 234.38 | 235.15 | 229.94 | 229.95 | -2.25% | 513 000 | ||
21.2.2024 | 234.00 | 236.01 | 232.81 | 235.23 | +0.97% | 329 000 | ||
20.2.2024 | 234.55 | 236.16 | 232.76 | 232.95 | -1.03% | 627 600 | ||
16.2.2024 | 231.90 | 236.23 | 231.90 | 235.37 | +0.31% | 405 300 | ||
15.2.2024 | 229.71 | 234.70 | 229.52 | 234.62 | +3.23% | 366 700 | ||
14.2.2024 | 225.99 | 229.09 | 225.09 | 227.26 | +0.74% | 457 800 | ||
13.2.2024 | 225.12 | 225.91 | 223.06 | 225.59 | -2.25% | 402 200 | ||
12.2.2024 | 230.89 | 231.27 | 228.26 | 230.78 | +0.42% | 283 900 | ||
9.2.2024 | 228.69 | 230.36 | 228.46 | 229.80 | +0.20% | 276 400 | ||
8.2.2024 | 228.66 | 229.53 | 225.81 | 229.34 | +0.13% | 439 200 | ||
7.2.2024 | 232.54 | 232.54 | 225.80 | 229.02 | -1.70% | 668 100 | ||
6.2.2024 | 229.48 | 233.29 | 229.48 | 232.97 | +1.14% | 421 900 | ||
5.2.2024 | 233.15 | 233.15 | 229.90 | 230.34 | -2.41% | 444 300 | ||
2.2.2024 | 234.78 | 236.62 | 232.16 | 236.02 | -0.67% | 503 900 | ||
1.2.2024 | 232.50 | 237.67 | 230.37 | 237.60 | +1.85% | 574 300 | ||
31.1.2024 | 236.54 | 238.88 | 232.83 | 233.27 | -0.52% | 801 200 | ||
30.1.2024 | 234.74 | 236.46 | 233.37 | 234.47 | -1.03% | 299 500 | ||
29.1.2024 | 236.35 | 238.25 | 235.48 | 236.90 | +0.20% | 280 600 | ||
26.1.2024 | 234.60 | 236.56 | 232.46 | 236.41 | +1.06% | 293 100 | ||
25.1.2024 | 236.89 | 237.87 | 233.14 | 233.92 | -0.32% | 495 800 | ||
24.1.2024 | 239.97 | 240.77 | 234.51 | 234.66 | -1.72% | 441 100 | ||
23.1.2024 | 242.84 | 242.84 | 236.91 | 238.76 | -1.43% | 378 800 | ||
22.1.2024 | 242.06 | 243.07 | 240.50 | 242.22 | +0.56% | 396 800 | ||
19.1.2024 | 239.38 | 242.14 | 237.80 | 240.85 | +0.83% | 700 200 | ||
18.1.2024 | 241.33 | 241.99 | 238.46 | 238.85 | -1.18% | 417 300 | ||
17.1.2024 | 245.82 | 248.54 | 239.64 | 241.69 | -2.85% | 517 200 | ||
16.1.2024 | 248.27 | 249.14 | 246.50 | 248.77 | -0.13% | 422 700 | ||
12.1.2024 | 250.67 | 251.77 | 248.21 | 249.08 | +0.40% | 415 900 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB