Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 190.00 | 190.82 | 189.13 | 189.21 | +0.12% | 367 700 | ||
26.8.2021 | 187.90 | 189.55 | 187.45 | 188.98 | +0.73% | 316 400 | ||
25.8.2021 | 186.36 | 189.15 | 185.67 | 187.60 | +0.71% | 368 700 | ||
24.8.2021 | 188.40 | 188.88 | 185.77 | 186.27 | -1.22% | 438 600 | ||
23.8.2021 | 190.29 | 191.22 | 188.15 | 188.56 | -0.91% | 510 700 | ||
20.8.2021 | 188.31 | 190.58 | 186.48 | 190.28 | +1.05% | 864 700 | ||
19.8.2021 | 185.86 | 188.30 | 185.61 | 188.29 | +0.85% | 311 900 | ||
18.8.2021 | 188.13 | 188.98 | 185.62 | 186.70 | -1.34% | 663 500 | ||
17.8.2021 | 188.82 | 189.66 | 187.38 | 189.23 | -0.17% | 390 100 | ||
16.8.2021 | 188.53 | 190.68 | 188.21 | 189.55 | +0.65% | 393 400 | ||
13.8.2021 | 186.69 | 188.46 | 186.31 | 188.31 | +1.04% | 323 000 | ||
12.8.2021 | 186.48 | 187.02 | 185.55 | 186.37 | +0.11% | 535 000 | ||
11.8.2021 | 185.85 | 187.73 | 185.41 | 186.15 | +0.54% | 390 600 | ||
10.8.2021 | 189.97 | 190.31 | 184.77 | 185.14 | -2.47% | 795 500 | ||
9.8.2021 | 190.75 | 190.76 | 188.92 | 189.82 | -0.66% | 290 600 | ||
6.8.2021 | 192.18 | 192.34 | 190.68 | 191.07 | -0.22% | 420 100 | ||
5.8.2021 | 191.76 | 192.25 | 188.75 | 191.48 | +0.64% | 492 900 | ||
4.8.2021 | 192.41 | 192.55 | 189.72 | 190.26 | -0.63% | 952 400 | ||
3.8.2021 | 191.16 | 192.94 | 190.87 | 191.45 | -1.90% | 1 248 500 | ||
2.8.2021 | 193.92 | 195.81 | 193.58 | 195.15 | +1.06% | 619 800 | ||
30.7.2021 | 192.71 | 196.44 | 191.94 | 193.10 | +0.04% | 663 100 | ||
29.7.2021 | 189.80 | 194.42 | 188.92 | 193.01 | +2.83% | 711 300 | ||
28.7.2021 | 188.58 | 188.95 | 187.02 | 187.69 | -0.28% | 844 200 | ||
27.7.2021 | 186.44 | 189.19 | 185.47 | 188.21 | +0.75% | 518 200 | ||
26.7.2021 | 187.05 | 187.77 | 185.69 | 186.80 | -0.43% | 319 000 | ||
23.7.2021 | 186.11 | 187.91 | 185.52 | 187.60 | +1.21% | 568 100 | ||
22.7.2021 | 185.36 | 186.00 | 184.42 | 185.34 | -0.23% | 846 000 | ||
21.7.2021 | 186.39 | 187.33 | 185.59 | 185.76 | -0.47% | 328 900 | ||
20.7.2021 | 184.08 | 187.35 | 182.18 | 186.63 | +1.98% | 546 900 | ||
19.7.2021 | 183.48 | 184.00 | 181.24 | 182.99 | -0.94% | 540 100 | ||
16.7.2021 | 184.10 | 185.65 | 183.94 | 184.72 | +0.63% | 384 400 | ||
15.7.2021 | 182.19 | 183.89 | 181.84 | 183.56 | +0.63% | 282 700 | ||
14.7.2021 | 179.63 | 182.51 | 179.63 | 182.41 | +0.97% | 359 100 | ||
13.7.2021 | 182.33 | 182.76 | 179.76 | 180.65 | -1.02% | 397 800 | ||
12.7.2021 | 180.70 | 182.69 | 180.33 | 182.51 | +1.00% | 543 900 | ||
9.7.2021 | 178.87 | 180.81 | 177.56 | 180.70 | +1.65% | 481 800 | ||
8.7.2021 | 175.36 | 177.84 | 175.04 | 177.75 | +0.93% | 530 900 | ||
7.7.2021 | 173.95 | 176.99 | 172.69 | 176.11 | +1.23% | 665 600 | ||
6.7.2021 | 171.35 | 174.33 | 169.86 | 173.97 | +1.76% | 534 200 | ||
2.7.2021 | 170.22 | 171.30 | 169.76 | 170.95 | +0.89% | 429 900 | ||
1.7.2021 | 168.19 | 170.70 | 167.96 | 169.43 | +0.59% | 610 600 | ||
30.6.2021 | 169.98 | 170.96 | 167.89 | 168.42 | -0.85% | 753 700 | ||
29.6.2021 | 169.56 | 170.60 | 169.19 | 169.85 | -0.15% | 495 400 | ||
28.6.2021 | 170.46 | 170.51 | 168.62 | 170.09 | -0.04% | 396 200 | ||
25.6.2021 | 169.42 | 170.23 | 168.83 | 170.15 | +0.33% | 728 700 | ||
24.6.2021 | 170.00 | 170.64 | 168.20 | 169.59 | +0.08% | 824 200 | ||
23.6.2021 | 169.19 | 170.10 | 168.85 | 169.44 | -0.05% | 505 800 | ||
22.6.2021 | 171.18 | 171.41 | 169.47 | 169.51 | -0.86% | 545 100 | ||
21.6.2021 | 168.60 | 171.44 | 168.26 | 170.98 | +1.87% | 686 700 | ||
18.6.2021 | 169.68 | 170.13 | 167.54 | 167.84 | -1.18% | 1 662 700 | ||
17.6.2021 | 169.86 | 170.66 | 168.23 | 169.83 | +0.09% | 981 500 | ||
16.6.2021 | 171.30 | 171.65 | 169.39 | 169.67 | -0.71% | 444 200 | ||
15.6.2021 | 170.94 | 171.91 | 170.46 | 170.87 | -0.42% | 474 900 | ||
14.6.2021 | 171.51 | 171.64 | 170.50 | 171.59 | +0.02% | 376 600 | ||
11.6.2021 | 171.29 | 171.69 | 170.09 | 171.55 | +0.01% | 535 500 | ||
10.6.2021 | 169.09 | 172.33 | 168.45 | 171.53 | +1.68% | 448 500 | ||
9.6.2021 | 167.70 | 169.06 | 167.21 | 168.69 | +0.76% | 564 700 | ||
8.6.2021 | 166.30 | 168.22 | 166.30 | 167.41 | +0.77% | 747 700 | ||
7.6.2021 | 166.00 | 166.69 | 165.26 | 166.12 | +0.35% | 489 200 | ||
4.6.2021 | 165.74 | 166.59 | 163.78 | 165.53 | +1.07% | 566 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB