Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 19.46 | 19.70 | 18.71 | 19.41 | +0.10% | 15 060 900 | ||
8.4.2024 | 18.99 | 19.61 | 18.99 | 19.39 | +2.64% | 10 157 700 | ||
5.4.2024 | 18.77 | 18.93 | 18.57 | 18.89 | +0.31% | 8 458 300 | ||
4.4.2024 | 19.52 | 20.19 | 18.73 | 18.83 | -2.34% | 15 599 000 | ||
3.4.2024 | 19.16 | 19.54 | 19.03 | 19.28 | +0.10% | 10 461 400 | ||
2.4.2024 | 20.45 | 20.45 | 19.17 | 19.26 | -8.03% | 14 915 200 | ||
1.4.2024 | 20.97 | 21.16 | 20.72 | 20.94 | +0.04% | 7 192 800 | ||
28.3.2024 | 21.28 | 21.35 | 20.90 | 20.93 | -1.93% | 8 714 800 | ||
27.3.2024 | 20.14 | 21.73 | 19.94 | 21.34 | +5.85% | 18 432 200 | ||
26.3.2024 | 20.60 | 20.72 | 20.03 | 20.16 | -1.86% | 10 691 000 | ||
25.3.2024 | 20.93 | 21.06 | 20.47 | 20.54 | -0.78% | 10 136 100 | ||
22.3.2024 | 20.50 | 20.91 | 20.50 | 20.70 | +0.77% | 7 496 100 | ||
21.3.2024 | 20.36 | 20.68 | 20.31 | 20.54 | +1.78% | 8 719 400 | ||
20.3.2024 | 19.42 | 20.21 | 19.37 | 20.18 | +3.80% | 8 644 800 | ||
19.3.2024 | 19.64 | 19.71 | 19.40 | 19.44 | -1.07% | 5 554 000 | ||
18.3.2024 | 19.52 | 19.90 | 19.37 | 19.65 | +1.28% | 7 728 200 | ||
15.3.2024 | 19.25 | 19.50 | 19.18 | 19.40 | +0.36% | 8 575 400 | ||
14.3.2024 | 19.77 | 19.85 | 19.24 | 19.33 | -2.72% | 8 584 900 | ||
13.3.2024 | 19.54 | 20.05 | 18.95 | 19.87 | +1.58% | 10 523 600 | ||
12.3.2024 | 19.80 | 19.85 | 19.14 | 19.56 | -1.22% | 13 486 900 | ||
11.3.2024 | 19.99 | 20.10 | 19.70 | 19.80 | -0.96% | 9 845 700 | ||
8.3.2024 | 19.84 | 20.31 | 19.80 | 19.99 | +1.83% | 10 800 700 | ||
7.3.2024 | 20.21 | 20.47 | 19.58 | 19.63 | -2.00% | 13 837 500 | ||
6.3.2024 | 19.77 | 20.18 | 19.62 | 20.03 | +1.88% | 12 150 100 | ||
5.3.2024 | 19.24 | 19.80 | 19.13 | 19.66 | +1.23% | 12 219 700 | ||
4.3.2024 | 19.30 | 19.60 | 19.01 | 19.42 | +0.67% | 11 515 300 | ||
1.3.2024 | 19.49 | 19.68 | 19.08 | 19.29 | -0.52% | 12 087 300 | ||
29.2.2024 | 18.98 | 19.47 | 18.69 | 19.39 | +3.68% | 17 284 700 | ||
28.2.2024 | 19.06 | 19.75 | 18.52 | 18.70 | -2.05% | 22 064 100 | ||
27.2.2024 | 17.69 | 19.15 | 17.55 | 19.09 | +19.83% | 50 173 300 | ||
26.2.2024 | 16.11 | 16.50 | 15.93 | 15.93 | -1.49% | 15 361 700 | ||
23.2.2024 | 16.13 | 16.45 | 16.05 | 16.17 | -1.05% | 10 185 700 | ||
22.2.2024 | 16.81 | 16.97 | 16.21 | 16.34 | +1.49% | 12 603 600 | ||
21.2.2024 | 16.01 | 16.13 | 15.87 | 16.10 | -0.50% | 11 375 500 | ||
20.2.2024 | 16.16 | 16.30 | 15.86 | 16.18 | -0.50% | 8 549 200 | ||
16.2.2024 | 16.30 | 16.49 | 16.11 | 16.26 | -1.52% | 9 472 600 | ||
15.2.2024 | 16.60 | 17.03 | 16.43 | 16.51 | -0.25% | 7 840 300 | ||
14.2.2024 | 16.43 | 16.63 | 16.14 | 16.55 | +1.59% | 10 850 100 | ||
13.2.2024 | 16.14 | 16.52 | 16.03 | 16.29 | -2.11% | 9 744 400 | ||
12.2.2024 | 16.37 | 16.85 | 16.36 | 16.64 | +1.33% | 11 311 500 | ||
9.2.2024 | 17.52 | 17.54 | 16.36 | 16.42 | -6.18% | 22 447 300 | ||
8.2.2024 | 17.36 | 17.67 | 17.13 | 17.50 | +0.63% | 9 362 200 | ||
7.2.2024 | 17.49 | 17.55 | 17.11 | 17.39 | -0.29% | 8 173 500 | ||
6.2.2024 | 17.06 | 17.51 | 16.86 | 17.44 | +1.75% | 12 132 800 | ||
5.2.2024 | 17.59 | 17.61 | 16.98 | 17.14 | -3.39% | 11 420 000 | ||
2.2.2024 | 17.64 | 17.76 | 17.19 | 17.74 | -0.29% | 13 015 600 | ||
1.2.2024 | 18.10 | 18.47 | 17.31 | 17.79 | -0.06% | 17 118 400 | ||
31.1.2024 | 17.58 | 18.29 | 17.34 | 17.80 | +0.79% | 13 296 600 | ||
30.1.2024 | 17.74 | 18.01 | 17.60 | 17.66 | -0.57% | 8 135 000 | ||
29.1.2024 | 17.19 | 17.78 | 17.03 | 17.76 | +3.13% | 10 450 500 | ||
26.1.2024 | 17.87 | 17.95 | 17.19 | 17.22 | -2.99% | 12 738 200 | ||
25.1.2024 | 17.57 | 17.93 | 17.43 | 17.75 | +1.37% | 11 851 700 | ||
24.1.2024 | 17.65 | 17.68 | 17.26 | 17.51 | +0.57% | 11 912 200 | ||
23.1.2024 | 17.55 | 17.88 | 17.33 | 17.41 | -0.41% | 13 859 700 | ||
22.1.2024 | 17.89 | 18.07 | 17.30 | 17.48 | -1.58% | 10 720 700 | ||
19.1.2024 | 17.56 | 17.76 | 17.25 | 17.76 | +1.42% | 9 526 800 | ||
18.1.2024 | 17.30 | 17.66 | 17.00 | 17.51 | +2.51% | 9 758 100 | ||
17.1.2024 | 16.88 | 17.18 | 16.83 | 17.08 | -0.99% | 8 002 000 | ||
16.1.2024 | 16.55 | 17.26 | 16.47 | 17.25 | +2.98% | 12 077 800 | ||
12.1.2024 | 17.42 | 17.45 | 16.64 | 16.75 | -4.35% | 11 471 400 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB