Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2020 | 79.16 | 83.64 | 76.68 | 79.83 | +0.31% | 1 239 600 | ||
24.3.2020 | 79.92 | 81.37 | 76.91 | 79.58 | +4.40% | 1 384 000 | ||
23.3.2020 | 84.56 | 85.57 | 74.26 | 76.22 | -11.25% | 1 680 700 | ||
20.3.2020 | 88.43 | 89.22 | 81.05 | 85.88 | -2.92% | 1 575 300 | ||
19.3.2020 | 91.57 | 94.06 | 82.75 | 88.46 | -2.83% | 1 371 400 | ||
18.3.2020 | 87.29 | 97.50 | 85.69 | 91.03 | -2.90% | 1 359 000 | ||
17.3.2020 | 82.65 | 94.37 | 82.15 | 93.74 | +15.77% | 1 727 800 | ||
16.3.2020 | 74.24 | 83.92 | 72.75 | 80.97 | -4.02% | 1 189 200 | ||
13.3.2020 | 81.79 | 86.11 | 79.88 | 84.36 | +8.96% | 1 506 300 | ||
12.3.2020 | 79.11 | 79.72 | 71.05 | 77.42 | -9.32% | 1 324 400 | ||
11.3.2020 | 87.89 | 88.05 | 83.61 | 85.37 | -5.23% | 1 197 500 | ||
10.3.2020 | 88.13 | 90.67 | 85.53 | 90.08 | +5.92% | 1 218 500 | ||
9.3.2020 | 85.95 | 86.94 | 83.16 | 85.04 | -6.33% | 1 256 000 | ||
6.3.2020 | 88.02 | 91.13 | 87.91 | 90.78 | -0.26% | 978 400 | ||
5.3.2020 | 90.71 | 92.03 | 90.22 | 91.01 | -3.10% | 852 400 | ||
4.3.2020 | 92.07 | 94.30 | 91.14 | 93.92 | +3.32% | 1 330 900 | ||
3.3.2020 | 93.90 | 94.96 | 89.64 | 90.90 | -4.12% | 1 339 100 | ||
2.3.2020 | 91.27 | 94.81 | 89.16 | 94.80 | +4.61% | 965 100 | ||
28.2.2020 | 89.50 | 91.33 | 88.37 | 90.62 | -1.42% | 1 237 600 | ||
27.2.2020 | 92.75 | 96.77 | 91.92 | 91.92 | -2.44% | 1 377 200 | ||
26.2.2020 | 95.35 | 97.39 | 94.18 | 94.21 | -0.08% | 770 300 | ||
25.2.2020 | 99.30 | 99.30 | 94.21 | 94.28 | -4.71% | 969 100 | ||
24.2.2020 | 100.36 | 100.63 | 98.43 | 98.94 | -3.35% | 1 241 300 | ||
21.2.2020 | 99.17 | 102.42 | 98.79 | 102.36 | +3.28% | 1 056 700 | ||
20.2.2020 | 98.65 | 100.21 | 98.34 | 99.10 | +0.17% | 1 019 300 | ||
19.2.2020 | 99.71 | 100.24 | 98.13 | 98.93 | -0.40% | 846 200 | ||
18.2.2020 | 98.71 | 99.56 | 97.62 | 99.32 | +0.38% | 978 100 | ||
14.2.2020 | 100.04 | 100.48 | 98.80 | 98.94 | -1.05% | 432 000 | ||
13.2.2020 | 101.08 | 101.27 | 99.77 | 99.98 | -1.74% | 546 600 | ||
12.2.2020 | 103.06 | 103.35 | 101.72 | 101.75 | -0.83% | 473 300 | ||
11.2.2020 | 101.16 | 103.38 | 100.80 | 102.60 | +2.01% | 553 700 | ||
10.2.2020 | 100.91 | 101.78 | 100.28 | 100.57 | -0.80% | 642 800 | ||
7.2.2020 | 103.68 | 103.82 | 101.24 | 101.38 | -2.83% | 528 700 | ||
6.2.2020 | 104.41 | 104.62 | 103.32 | 104.33 | +0.50% | 847 000 | ||
5.2.2020 | 101.10 | 103.87 | 101.10 | 103.81 | +4.36% | 1 009 700 | ||
4.2.2020 | 98.44 | 99.84 | 98.11 | 99.47 | +2.38% | 1 005 200 | ||
3.2.2020 | 96.28 | 97.61 | 95.57 | 97.15 | +1.46% | 1 455 800 | ||
31.1.2020 | 98.17 | 98.22 | 95.00 | 95.75 | -3.89% | 1 763 600 | ||
30.1.2020 | 98.15 | 102.39 | 97.11 | 99.62 | -5.07% | 2 457 300 | ||
29.1.2020 | 104.75 | 105.99 | 103.93 | 104.94 | +0.51% | 1 113 600 | ||
28.1.2020 | 104.76 | 104.76 | 103.42 | 104.40 | +0.34% | 784 800 | ||
27.1.2020 | 103.85 | 104.78 | 103.56 | 104.04 | -1.53% | 643 000 | ||
24.1.2020 | 106.71 | 106.71 | 104.90 | 105.65 | -1.32% | 756 400 | ||
23.1.2020 | 105.78 | 107.47 | 104.92 | 107.06 | +0.71% | 418 000 | ||
22.1.2020 | 106.64 | 107.28 | 106.16 | 106.30 | +0.19% | 585 400 | ||
21.1.2020 | 106.79 | 107.06 | 103.65 | 106.09 | -2.71% | 1 380 700 | ||
17.1.2020 | 109.23 | 109.98 | 108.70 | 109.04 | -0.04% | 754 000 | ||
16.1.2020 | 108.71 | 109.93 | 107.99 | 109.08 | +0.77% | 577 800 | ||
15.1.2020 | 106.26 | 108.26 | 105.88 | 108.24 | +1.49% | 739 900 | ||
14.1.2020 | 107.58 | 108.98 | 106.05 | 106.65 | -0.65% | 984 100 | ||
13.1.2020 | 105.82 | 107.40 | 105.45 | 107.34 | +1.57% | 957 400 | ||
10.1.2020 | 105.40 | 106.57 | 105.08 | 105.68 | +0.61% | 688 900 | ||
9.1.2020 | 106.02 | 106.46 | 104.94 | 105.03 | -0.66% | 850 500 | ||
8.1.2020 | 104.93 | 106.00 | 104.13 | 105.72 | +0.82% | 691 700 | ||
7.1.2020 | 104.94 | 105.37 | 103.55 | 104.85 | -1.06% | 1 285 200 | ||
6.1.2020 | 108.77 | 109.00 | 105.90 | 105.97 | -2.98% | 1 051 500 | ||
3.1.2020 | 109.48 | 110.20 | 109.01 | 109.22 | -1.36% | 844 700 | ||
2.1.2020 | 112.89 | 112.89 | 110.36 | 110.72 | -1.14% | 860 800 | ||
31.12.2019 | 111.60 | 112.12 | 111.24 | 111.99 | +0.24% | 367 300 | ||
30.12.2019 | 111.68 | 112.03 | 111.07 | 111.72 | -0.05% | 409 300 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB