Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2022 | 140.59 | 142.09 | 140.59 | 141.13 | +0.51% | 386 300 | ||
22.8.2022 | 141.04 | 141.07 | 139.28 | 140.41 | -1.93% | 427 100 | ||
19.8.2022 | 144.52 | 145.15 | 142.65 | 143.17 | -1.36% | 590 400 | ||
18.8.2022 | 144.18 | 145.48 | 143.06 | 145.14 | +0.44% | 440 800 | ||
17.8.2022 | 143.99 | 145.22 | 143.46 | 144.49 | -0.88% | 408 400 | ||
16.8.2022 | 143.00 | 146.26 | 142.85 | 145.76 | +1.70% | 419 400 | ||
15.8.2022 | 142.85 | 143.60 | 142.01 | 143.32 | -0.42% | 357 400 | ||
12.8.2022 | 142.94 | 144.09 | 141.98 | 143.92 | +1.30% | 369 200 | ||
11.8.2022 | 141.53 | 142.73 | 140.35 | 142.06 | +0.62% | 516 500 | ||
10.8.2022 | 141.35 | 142.58 | 140.91 | 141.18 | +1.61% | 458 400 | ||
9.8.2022 | 137.85 | 138.96 | 137.38 | 138.94 | +0.70% | 608 600 | ||
8.8.2022 | 136.69 | 139.00 | 135.85 | 137.97 | +2.03% | 591 500 | ||
5.8.2022 | 136.88 | 137.82 | 133.79 | 135.22 | -1.83% | 999 200 | ||
4.8.2022 | 138.50 | 139.43 | 137.43 | 137.74 | -1.02% | 956 600 | ||
3.8.2022 | 139.38 | 140.04 | 137.21 | 139.15 | +0.75% | 523 100 | ||
2.8.2022 | 138.37 | 138.76 | 136.96 | 138.11 | -0.53% | 939 800 | ||
1.8.2022 | 139.75 | 140.84 | 138.35 | 138.84 | -1.26% | 874 900 | ||
29.7.2022 | 141.01 | 141.45 | 139.43 | 140.61 | +0.32% | 1 341 900 | ||
28.7.2022 | 140.37 | 141.57 | 138.34 | 140.16 | +0.59% | 593 900 | ||
27.7.2022 | 136.99 | 139.68 | 136.35 | 139.33 | +1.75% | 720 900 | ||
26.7.2022 | 141.34 | 141.86 | 134.27 | 136.93 | -4.86% | 1 101 000 | ||
25.7.2022 | 141.92 | 144.28 | 141.22 | 143.91 | +1.63% | 1 014 800 | ||
22.7.2022 | 142.48 | 143.03 | 141.34 | 141.60 | -0.20% | 466 800 | ||
21.7.2022 | 138.81 | 141.95 | 138.33 | 141.87 | +2.04% | 580 200 | ||
20.7.2022 | 137.94 | 139.33 | 137.23 | 139.03 | +0.54% | 398 800 | ||
19.7.2022 | 135.62 | 138.93 | 135.27 | 138.28 | +2.97% | 452 800 | ||
18.7.2022 | 136.73 | 137.16 | 133.80 | 134.29 | -1.12% | 710 200 | ||
15.7.2022 | 137.46 | 137.58 | 135.28 | 135.80 | +0.26% | 475 900 | ||
14.7.2022 | 134.45 | 136.24 | 133.81 | 135.44 | -1.14% | 501 600 | ||
13.7.2022 | 135.96 | 137.67 | 135.56 | 137.00 | -0.82% | 486 000 | ||
12.7.2022 | 137.83 | 139.46 | 137.83 | 138.13 | +0.21% | 685 200 | ||
11.7.2022 | 138.44 | 140.13 | 137.11 | 137.83 | -1.42% | 476 700 | ||
8.7.2022 | 142.24 | 142.24 | 139.16 | 139.81 | -1.26% | 599 600 | ||
7.7.2022 | 139.77 | 142.19 | 139.60 | 141.59 | +2.24% | 733 500 | ||
6.7.2022 | 137.75 | 139.09 | 135.48 | 138.48 | +0.96% | 607 700 | ||
5.7.2022 | 137.11 | 137.33 | 135.10 | 137.16 | -1.15% | 660 500 | ||
1.7.2022 | 136.88 | 139.29 | 134.82 | 138.75 | +0.90% | 897 600 | ||
30.6.2022 | 137.22 | 137.88 | 135.48 | 137.50 | -1.03% | 867 800 | ||
29.6.2022 | 140.00 | 140.00 | 137.98 | 138.92 | -0.03% | 542 300 | ||
28.6.2022 | 141.99 | 143.06 | 138.87 | 138.95 | -1.94% | 543 300 | ||
27.6.2022 | 141.04 | 142.84 | 140.61 | 141.69 | +0.77% | 622 500 | ||
24.6.2022 | 136.77 | 140.75 | 136.48 | 140.60 | +3.53% | 1 185 100 | ||
23.6.2022 | 136.10 | 137.01 | 133.79 | 135.80 | -0.59% | 586 100 | ||
22.6.2022 | 137.55 | 139.18 | 135.77 | 136.60 | -2.09% | 628 200 | ||
21.6.2022 | 140.40 | 142.06 | 138.78 | 139.51 | -0.13% | 794 400 | ||
17.6.2022 | 142.14 | 142.94 | 138.76 | 139.68 | -1.26% | 1 115 400 | ||
16.6.2022 | 144.64 | 144.66 | 140.10 | 141.45 | -3.93% | 554 200 | ||
15.6.2022 | 148.46 | 149.42 | 145.24 | 147.23 | 0.00% | 750 600 | ||
14.6.2022 | 142.39 | 147.51 | 142.21 | 147.23 | +2.47% | 956 700 | ||
13.6.2022 | 148.67 | 149.01 | 142.96 | 143.67 | -5.17% | 696 600 | ||
10.6.2022 | 153.68 | 153.68 | 151.16 | 151.50 | -2.99% | 585 200 | ||
9.6.2022 | 157.87 | 158.98 | 156.03 | 156.16 | -2.17% | 525 500 | ||
8.6.2022 | 161.18 | 162.93 | 158.70 | 159.62 | -1.66% | 497 200 | ||
7.6.2022 | 159.65 | 162.67 | 159.19 | 162.30 | +0.90% | 530 200 | ||
6.6.2022 | 160.08 | 161.21 | 158.88 | 160.84 | +1.08% | 547 400 | ||
3.6.2022 | 158.81 | 160.17 | 158.41 | 159.12 | -0.36% | 327 200 | ||
2.6.2022 | 158.62 | 159.90 | 155.90 | 159.69 | +1.40% | 602 800 | ||
1.6.2022 | 157.02 | 158.19 | 153.90 | 157.47 | +0.12% | 621 800 | ||
31.5.2022 | 158.48 | 159.23 | 156.39 | 157.28 | -1.64% | 1 292 200 | ||
27.5.2022 | 157.61 | 159.98 | 156.60 | 159.90 | +2.23% | 689 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB