Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2014 | 50.79 | 50.79 | 50.03 | 50.26 | -0.46% | 2 979 489 | ||
23.4.2014 | 49.17 | 51.05 | 49.15 | 50.49 | +0.30% | 3 886 588 | ||
22.4.2014 | 52.38 | 52.49 | 50.00 | 50.34 | -6.88% | 7 981 338 | ||
21.4.2014 | 53.46 | 54.11 | 53.30 | 54.05 | +1.16% | 1 803 179 | ||
17.4.2014 | 53.96 | 53.96 | 53.43 | 53.43 | -0.56% | 2 185 554 | ||
16.4.2014 | 52.81 | 53.73 | 52.45 | 53.72 | +2.90% | 1 150 699 | ||
15.4.2014 | 52.20 | 52.48 | 51.18 | 52.20 | +0.40% | 1 186 882 | ||
14.4.2014 | 52.20 | 52.54 | 51.73 | 51.99 | +0.48% | 1 642 963 | ||
11.4.2014 | 52.16 | 52.67 | 51.60 | 51.75 | -1.39% | 1 773 697 | ||
10.4.2014 | 53.77 | 53.81 | 52.44 | 52.47 | -2.46% | 2 409 500 | ||
9.4.2014 | 52.85 | 53.84 | 52.55 | 53.79 | +2.10% | 1 830 428 | ||
8.4.2014 | 51.66 | 52.72 | 51.52 | 52.69 | +2.25% | 2 072 241 | ||
7.4.2014 | 52.25 | 52.31 | 51.14 | 51.52 | -1.94% | 1 718 008 | ||
4.4.2014 | 54.28 | 54.28 | 52.37 | 52.54 | -2.22% | 1 422 888 | ||
3.4.2014 | 54.18 | 54.31 | 53.55 | 53.73 | -0.69% | 1 313 000 | ||
2.4.2014 | 53.99 | 54.43 | 53.94 | 54.10 | +0.38% | 1 319 701 | ||
1.4.2014 | 53.30 | 54.20 | 53.30 | 53.89 | +1.13% | 1 495 254 | ||
31.3.2014 | 52.57 | 53.32 | 52.44 | 53.28 | +2.16% | 1 536 648 | ||
28.3.2014 | 51.48 | 52.30 | 51.40 | 52.16 | +1.48% | 1 408 743 | ||
27.3.2014 | 51.89 | 51.97 | 51.09 | 51.39 | -0.94% | 1 541 115 | ||
26.3.2014 | 53.11 | 53.36 | 51.85 | 51.87 | -1.77% | 1 312 256 | ||
25.3.2014 | 52.88 | 53.32 | 52.32 | 52.81 | +0.49% | 1 380 452 | ||
24.3.2014 | 52.87 | 53.28 | 52.14 | 52.55 | -0.02% | 1 253 291 | ||
21.3.2014 | 53.55 | 53.72 | 52.44 | 52.55 | -0.98% | 3 263 739 | ||
20.3.2014 | 52.61 | 53.08 | 52.35 | 53.07 | +0.52% | 1 352 012 | ||
19.3.2014 | 53.39 | 53.59 | 52.45 | 52.79 | -1.07% | 1 138 787 | ||
18.3.2014 | 53.29 | 53.54 | 53.09 | 53.36 | +0.48% | 1 218 449 | ||
17.3.2014 | 52.53 | 53.32 | 52.49 | 53.11 | +2.13% | 2 114 827 | ||
14.3.2014 | 52.77 | 52.96 | 51.96 | 52.00 | -1.46% | 2 865 581 | ||
13.3.2014 | 54.07 | 54.20 | 52.42 | 52.77 | -2.09% | 3 204 924 | ||
12.3.2014 | 54.22 | 54.23 | 53.37 | 53.89 | -1.37% | 2 537 256 | ||
11.3.2014 | 55.31 | 55.59 | 54.38 | 54.63 | -1.26% | 2 204 018 | ||
10.3.2014 | 55.47 | 55.56 | 55.00 | 55.33 | -0.52% | 896 527 | ||
7.3.2014 | 55.76 | 55.99 | 55.34 | 55.61 | +0.10% | 1 525 332 | ||
6.3.2014 | 54.95 | 55.60 | 54.95 | 55.55 | +0.98% | 1 507 017 | ||
5.3.2014 | 55.01 | 55.20 | 54.70 | 55.01 | -0.02% | 1 490 489 | ||
4.3.2014 | 54.64 | 55.15 | 54.57 | 55.02 | +2.04% | 1 310 916 | ||
3.3.2014 | 53.79 | 54.17 | 53.43 | 53.92 | -0.66% | 1 173 183 | ||
28.2.2014 | 54.49 | 54.66 | 53.96 | 54.27 | -0.17% | 1 296 472 | ||
27.2.2014 | 53.98 | 54.45 | 53.80 | 54.36 | +0.68% | 1 369 582 | ||
26.2.2014 | 53.92 | 54.27 | 53.57 | 53.99 | +0.26% | 1 787 247 | ||
25.2.2014 | 53.45 | 54.10 | 53.30 | 53.85 | +0.82% | 3 821 667 | ||
24.2.2014 | 53.26 | 53.72 | 53.18 | 53.41 | +0.44% | 1 526 821 | ||
21.2.2014 | 53.20 | 53.69 | 52.83 | 53.17 | +0.22% | 1 867 951 | ||
20.2.2014 | 52.40 | 53.22 | 52.32 | 53.05 | +1.49% | 2 058 245 | ||
19.2.2014 | 52.98 | 53.21 | 52.20 | 52.27 | -1.55% | 1 808 986 | ||
18.2.2014 | 52.98 | 53.11 | 52.49 | 53.09 | +0.85% | 1 321 190 | ||
14.2.2014 | 52.28 | 52.69 | 51.96 | 52.64 | +0.57% | 1 382 834 | ||
13.2.2014 | 51.76 | 52.34 | 51.32 | 52.34 | +0.33% | 1 502 997 | ||
12.2.2014 | 51.95 | 52.55 | 51.94 | 52.16 | +0.46% | 1 466 367 | ||
11.2.2014 | 51.29 | 52.16 | 51.29 | 51.92 | +0.99% | 2 641 784 | ||
10.2.2014 | 51.29 | 51.50 | 50.89 | 51.41 | +0.23% | 1 980 966 | ||
7.2.2014 | 50.54 | 51.32 | 50.40 | 51.29 | +1.90% | 2 249 283 | ||
6.2.2014 | 50.11 | 50.53 | 49.81 | 50.33 | +0.17% | 1 856 039 | ||
5.2.2014 | 49.41 | 50.38 | 49.29 | 50.24 | +1.30% | 3 262 846 | ||
4.2.2014 | 48.39 | 49.66 | 47.91 | 49.60 | +3.18% | 3 033 986 | ||
3.2.2014 | 49.92 | 50.31 | 48.00 | 48.07 | -3.72% | 4 305 295 | ||
31.1.2014 | 49.94 | 50.34 | 49.03 | 49.92 | -0.55% | 1 868 844 | ||
30.1.2014 | 50.15 | 50.29 | 49.63 | 50.19 | +1.02% | 1 744 661 | ||
29.1.2014 | 50.23 | 50.85 | 49.43 | 49.68 | -1.10% | 3 517 911 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB