ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2018 | 106.82 | 107.80 | 106.67 | 107.74 | +0.88% | 1 124 700 | ||
6.8.2018 | 104.82 | 107.16 | 104.82 | 106.80 | +1.96% | 1 018 600 | ||
3.8.2018 | 106.22 | 106.48 | 102.75 | 104.74 | -3.57% | 1 330 000 | ||
2.8.2018 | 106.47 | 108.84 | 106.47 | 108.61 | +1.52% | 979 200 | ||
1.8.2018 | 105.68 | 107.35 | 105.46 | 106.98 | +1.13% | 820 700 | ||
31.7.2018 | 104.98 | 106.13 | 104.88 | 105.78 | +1.07% | 824 500 | ||
30.7.2018 | 106.29 | 106.29 | 104.37 | 104.65 | -1.72% | 831 900 | ||
27.7.2018 | 108.89 | 108.97 | 105.92 | 106.48 | -2.01% | 548 600 | ||
26.7.2018 | 109.00 | 109.06 | 107.90 | 108.66 | -0.62% | 668 200 | ||
25.7.2018 | 108.35 | 109.67 | 108.25 | 109.33 | +0.32% | 862 500 | ||
24.7.2018 | 109.73 | 109.78 | 108.54 | 108.98 | -0.07% | 492 000 | ||
23.7.2018 | 108.78 | 109.27 | 108.48 | 109.05 | -0.26% | 487 200 | ||
20.7.2018 | 109.01 | 109.97 | 108.98 | 109.33 | +0.47% | 612 900 | ||
19.7.2018 | 108.42 | 109.30 | 107.62 | 108.81 | +0.26% | 617 900 | ||
18.7.2018 | 109.63 | 109.73 | 108.45 | 108.52 | -0.79% | 662 300 | ||
17.7.2018 | 108.53 | 109.69 | 108.53 | 109.38 | +0.37% | 735 300 | ||
16.7.2018 | 109.05 | 109.28 | 108.26 | 108.97 | -0.14% | 545 000 | ||
13.7.2018 | 109.22 | 109.63 | 108.78 | 109.12 | +0.09% | 458 000 | ||
12.7.2018 | 108.16 | 109.21 | 108.07 | 109.02 | +1.34% | 680 500 | ||
11.7.2018 | 104.66 | 108.39 | 104.66 | 107.57 | -0.40% | 702 000 | ||
10.7.2018 | 107.64 | 108.55 | 107.31 | 108.00 | +0.71% | 740 900 | ||
9.7.2018 | 106.60 | 107.54 | 106.55 | 107.23 | +0.38% | 642 100 | ||
6.7.2018 | 106.52 | 107.40 | 106.00 | 106.82 | +1.48% | 467 000 | ||
5.7.2018 | 104.36 | 105.48 | 103.80 | 105.26 | +1.68% | 941 600 | ||
3.7.2018 | 103.49 | 104.18 | 103.18 | 103.52 | -0.26% | 380 800 | ||
2.7.2018 | 102.70 | 103.79 | 102.56 | 103.78 | +0.19% | 617 100 | ||
29.6.2018 | 104.33 | 105.05 | 103.55 | 103.58 | -0.49% | 838 100 | ||
28.6.2018 | 103.41 | 104.38 | 102.07 | 104.08 | +0.62% | 460 500 | ||
27.6.2018 | 106.12 | 106.15 | 103.30 | 103.43 | -2.78% | 853 700 | ||
26.6.2018 | 105.68 | 107.10 | 105.53 | 106.38 | +0.81% | 564 600 | ||
25.6.2018 | 107.85 | 107.93 | 104.45 | 105.52 | -2.24% | 749 400 | ||
22.6.2018 | 107.24 | 108.29 | 106.95 | 107.93 | +0.84% | 965 800 | ||
21.6.2018 | 106.88 | 107.59 | 106.22 | 107.03 | +0.20% | 432 600 | ||
20.6.2018 | 106.67 | 107.50 | 106.55 | 106.81 | +0.66% | 388 000 | ||
19.6.2018 | 105.67 | 106.14 | 105.20 | 106.10 | -0.17% | 556 500 | ||
18.6.2018 | 105.39 | 106.57 | 104.72 | 106.28 | +0.45% | 666 900 | ||
15.6.2018 | 106.76 | 106.83 | 105.25 | 105.80 | -0.90% | 1 010 300 | ||
14.6.2018 | 106.79 | 107.63 | 106.45 | 106.76 | -0.04% | 626 700 | ||
13.6.2018 | 107.02 | 107.67 | 106.43 | 106.80 | -0.15% | 524 000 | ||
12.6.2018 | 106.46 | 107.45 | 106.34 | 106.95 | +0.36% | 535 200 | ||
11.6.2018 | 106.80 | 107.18 | 106.21 | 106.56 | -0.22% | 369 400 | ||
8.6.2018 | 105.70 | 106.80 | 105.58 | 106.79 | +0.83% | 345 200 | ||
7.6.2018 | 106.87 | 106.97 | 105.21 | 105.91 | -0.71% | 435 900 | ||
6.6.2018 | 105.80 | 106.67 | 105.44 | 106.66 | +1.04% | 439 700 | ||
5.6.2018 | 104.89 | 105.93 | 104.64 | 105.56 | +0.40% | 562 700 | ||
4.6.2018 | 103.75 | 105.15 | 103.45 | 105.13 | +1.51% | 590 200 | ||
1.6.2018 | 103.02 | 103.73 | 102.48 | 103.56 | +0.72% | 1 000 500 | ||
31.5.2018 | 102.50 | 103.48 | 101.90 | 102.81 | +0.23% | 1 641 600 | ||
30.5.2018 | 101.50 | 103.19 | 101.36 | 102.57 | +1.45% | 604 800 | ||
29.5.2018 | 102.17 | 102.28 | 100.57 | 101.10 | -1.96% | 823 700 | ||
25.5.2018 | 103.23 | 103.36 | 102.89 | 103.12 | -0.01% | 487 500 | ||
24.5.2018 | 102.66 | 103.60 | 102.14 | 103.13 | +0.39% | 756 400 | ||
23.5.2018 | 101.66 | 102.86 | 101.59 | 102.72 | +0.66% | 447 100 | ||
22.5.2018 | 102.81 | 102.82 | 101.51 | 102.04 | -0.79% | 552 100 | ||
21.5.2018 | 102.28 | 103.00 | 101.70 | 102.85 | +1.20% | 421 300 | ||
18.5.2018 | 101.26 | 102.17 | 101.11 | 101.63 | +0.19% | 457 800 | ||
17.5.2018 | 102.22 | 102.36 | 100.85 | 101.43 | -0.94% | 486 200 | ||
16.5.2018 | 101.41 | 102.76 | 101.23 | 102.39 | +1.19% | 459 400 | ||
15.5.2018 | 101.52 | 101.94 | 100.94 | 101.18 | -0.95% | 533 700 | ||
14.5.2018 | 101.74 | 102.91 | 101.49 | 102.15 | +0.15% | 440 300 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB