ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 56.94 | 57.27 | 56.45 | 56.65 | -0.72% | 1 594 200 | ||
5.1.2015 | 57.04 | 57.44 | 56.85 | 57.06 | -0.20% | 689 800 | ||
2.1.2015 | 56.40 | 57.39 | 56.40 | 57.17 | +1.98% | 1 035 200 | ||
31.12.2014 | 56.87 | 57.18 | 56.06 | 56.06 | -1.20% | 621 200 | ||
30.12.2014 | 56.81 | 57.17 | 56.46 | 56.74 | -0.29% | 435 700 | ||
29.12.2014 | 57.31 | 57.50 | 56.88 | 56.90 | -0.81% | 517 600 | ||
26.12.2014 | 57.48 | 57.57 | 57.24 | 57.36 | -0.06% | 277 300 | ||
24.12.2014 | 57.03 | 57.42 | 56.62 | 57.39 | +0.70% | 424 600 | ||
23.12.2014 | 57.00 | 57.02 | 56.23 | 56.99 | +0.35% | 1 039 400 | ||
22.12.2014 | 56.33 | 57.00 | 56.08 | 56.79 | +0.97% | 703 300 | ||
19.12.2014 | 55.90 | 56.40 | 55.43 | 56.24 | +0.57% | 1 228 400 | ||
18.12.2014 | 55.12 | 56.42 | 55.03 | 55.92 | +1.76% | 1 339 000 | ||
17.12.2014 | 54.32 | 55.00 | 53.76 | 54.95 | +0.88% | 2 590 200 | ||
16.12.2014 | 53.23 | 54.74 | 53.01 | 54.47 | +2.09% | 1 672 300 | ||
15.12.2014 | 53.25 | 53.66 | 52.79 | 53.35 | -0.21% | 933 800 | ||
12.12.2014 | 53.30 | 53.65 | 52.63 | 53.46 | -0.25% | 822 100 | ||
11.12.2014 | 53.54 | 53.78 | 53.18 | 53.59 | +0.44% | 698 000 | ||
10.12.2014 | 53.49 | 53.77 | 53.11 | 53.35 | -2.03% | 1 188 400 | ||
9.12.2014 | 54.44 | 54.49 | 53.93 | 54.45 | -0.55% | 651 300 | ||
8.12.2014 | 54.37 | 54.92 | 54.30 | 54.75 | +0.51% | 824 400 | ||
5.12.2014 | 54.43 | 54.58 | 54.00 | 54.47 | +0.40% | 517 900 | ||
4.12.2014 | 53.85 | 54.25 | 53.66 | 54.25 | +0.42% | 464 200 | ||
3.12.2014 | 53.47 | 54.05 | 53.35 | 54.02 | +0.80% | 543 500 | ||
2.12.2014 | 53.13 | 53.77 | 52.81 | 53.59 | +0.56% | 642 000 | ||
1.12.2014 | 52.93 | 53.44 | 52.75 | 53.29 | +0.16% | 794 700 | ||
28.11.2014 | 53.10 | 53.72 | 53.00 | 53.20 | -0.84% | 465 300 | ||
26.11.2014 | 53.12 | 53.76 | 53.01 | 53.65 | +1.13% | 731 500 | ||
25.11.2014 | 52.92 | 53.24 | 52.59 | 53.05 | +0.41% | 739 100 | ||
24.11.2014 | 52.50 | 52.85 | 52.05 | 52.83 | -0.04% | 921 800 | ||
21.11.2014 | 52.63 | 52.85 | 52.25 | 52.85 | +0.66% | 793 900 | ||
20.11.2014 | 51.79 | 52.54 | 51.71 | 52.50 | +0.92% | 563 200 | ||
19.11.2014 | 52.25 | 52.48 | 51.72 | 52.02 | -0.58% | 725 100 | ||
18.11.2014 | 51.99 | 52.59 | 51.91 | 52.32 | +0.09% | 1 279 100 | ||
17.11.2014 | 52.10 | 52.40 | 51.66 | 52.27 | -0.20% | 1 039 200 | ||
14.11.2014 | 52.06 | 52.38 | 51.74 | 52.37 | +0.73% | 600 700 | ||
13.11.2014 | 52.07 | 52.49 | 51.95 | 51.99 | -0.46% | 588 200 | ||
12.11.2014 | 51.13 | 52.35 | 51.05 | 52.23 | +2.11% | 1 099 500 | ||
11.11.2014 | 51.06 | 51.47 | 50.78 | 51.15 | +0.25% | 379 800 | ||
10.11.2014 | 51.05 | 51.47 | 50.88 | 51.02 | -0.24% | 443 100 | ||
7.11.2014 | 51.55 | 51.55 | 50.96 | 51.14 | -0.84% | 525 300 | ||
6.11.2014 | 51.44 | 51.65 | 51.14 | 51.57 | +0.23% | 410 700 | ||
5.11.2014 | 52.00 | 52.05 | 51.35 | 51.45 | -0.70% | 539 200 | ||
4.11.2014 | 51.34 | 51.86 | 51.34 | 51.81 | +0.19% | 345 300 | ||
3.11.2014 | 52.00 | 52.08 | 51.52 | 51.71 | -0.98% | 622 900 | ||
31.10.2014 | 52.41 | 52.54 | 51.94 | 52.22 | +0.21% | 1 114 900 | ||
30.10.2014 | 51.58 | 52.14 | 51.38 | 52.11 | +0.57% | 759 300 | ||
29.10.2014 | 52.22 | 52.50 | 51.67 | 51.81 | -1.02% | 919 600 | ||
28.10.2014 | 51.75 | 52.47 | 51.52 | 52.34 | +1.53% | 1 166 500 | ||
27.10.2014 | 51.79 | 51.88 | 50.82 | 51.55 | -0.91% | 1 582 400 | ||
24.10.2014 | 52.41 | 53.50 | 50.86 | 52.02 | +9.05% | 2 924 900 | ||
23.10.2014 | 47.60 | 48.10 | 47.46 | 47.70 | +0.42% | 1 153 400 | ||
22.10.2014 | 47.98 | 48.18 | 47.39 | 47.50 | -1.09% | 1 014 700 | ||
21.10.2014 | 47.45 | 48.11 | 47.41 | 48.02 | +2.08% | 1 397 600 | ||
20.10.2014 | 46.54 | 47.09 | 46.51 | 47.04 | +0.57% | 1 238 000 | ||
17.10.2014 | 46.78 | 47.57 | 46.29 | 46.77 | +1.12% | 1 649 000 | ||
16.10.2014 | 45.83 | 46.60 | 45.74 | 46.25 | -1.29% | 1 609 800 | ||
15.10.2014 | 47.09 | 47.28 | 46.24 | 46.85 | -2.01% | 2 650 400 | ||
14.10.2014 | 48.50 | 48.50 | 47.66 | 47.81 | -1.35% | 1 501 100 | ||
13.10.2014 | 48.30 | 48.87 | 47.56 | 48.46 | -0.17% | 1 443 200 | ||
10.10.2014 | 48.45 | 49.31 | 47.95 | 48.54 | -0.82% | 1 752 700 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB