Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2019 | 110.63 | 112.67 | 110.30 | 112.21 | +0.42% | 1 470 700 | ||
25.1.2019 | 111.00 | 111.92 | 110.36 | 111.74 | +1.81% | 1 214 100 | ||
24.1.2019 | 108.84 | 109.83 | 108.28 | 109.75 | +1.32% | 965 800 | ||
23.1.2019 | 109.01 | 110.40 | 106.89 | 108.31 | -0.30% | 1 505 900 | ||
22.1.2019 | 109.01 | 109.78 | 107.84 | 108.63 | -0.66% | 2 066 400 | ||
21.1.2019 | 107.04 | 109.35 | 0.00% | |||||
18.1.2019 | 108.07 | 110.16 | 107.61 | 109.35 | +2.15% | 1 877 500 | ||
17.1.2019 | 104.95 | 107.69 | 104.82 | 107.04 | +1.30% | 1 059 200 | ||
16.1.2019 | 105.68 | 106.74 | 105.01 | 105.66 | +0.03% | 1 169 400 | ||
15.1.2019 | 105.41 | 105.79 | 103.49 | 105.62 | +0.61% | 1 452 700 | ||
14.1.2019 | 105.03 | 105.97 | 104.25 | 104.97 | -1.37% | 1 131 700 | ||
11.1.2019 | 104.10 | 106.45 | 103.95 | 106.42 | +1.44% | 1 305 600 | ||
10.1.2019 | 103.40 | 105.40 | 102.21 | 104.90 | +0.51% | 1 670 800 | ||
9.1.2019 | 104.62 | 105.08 | 103.05 | 104.36 | +0.41% | 1 454 000 | ||
8.1.2019 | 103.74 | 104.81 | 102.53 | 103.93 | +2.06% | 1 882 300 | ||
7.1.2019 | 99.67 | 102.71 | 98.81 | 101.83 | +3.10% | 2 150 300 | ||
4.1.2019 | 94.80 | 99.92 | 94.50 | 98.76 | +6.70% | 2 261 400 | ||
3.1.2019 | 96.70 | 97.31 | 91.88 | 92.55 | -5.36% | 2 807 800 | ||
2.1.2019 | 96.40 | 98.51 | 95.95 | 97.79 | 0.00% | 1 352 200 | ||
31.12.2018 | 96.59 | 97.98 | 96.00 | 97.79 | +1.82% | 1 879 200 | ||
28.12.2018 | 95.19 | 97.21 | 94.38 | 96.04 | +1.35% | 1 704 400 | ||
27.12.2018 | 92.90 | 94.80 | 90.90 | 94.76 | +0.30% | 1 278 500 | ||
26.12.2018 | 91.00 | 94.51 | 89.51 | 94.47 | +5.57% | 1 594 000 | ||
24.12.2018 | 91.57 | 92.09 | 89.48 | 89.48 | -3.29% | 1 390 100 | ||
21.12.2018 | 97.28 | 98.28 | 92.45 | 92.52 | -4.84% | 3 293 500 | ||
20.12.2018 | 98.59 | 101.21 | 95.06 | 97.22 | -4.64% | 3 822 200 | ||
19.12.2018 | 105.34 | 106.93 | 101.43 | 101.95 | -3.35% | 3 020 600 | ||
18.12.2018 | 107.27 | 108.37 | 104.94 | 105.48 | -0.82% | 1 828 300 | ||
17.12.2018 | 106.84 | 108.75 | 105.49 | 106.35 | -0.70% | 2 144 500 | ||
14.12.2018 | 104.42 | 108.00 | 103.81 | 107.09 | +1.92% | 1 503 600 | ||
13.12.2018 | 106.12 | 106.64 | 104.15 | 105.07 | -0.51% | 816 800 | ||
12.12.2018 | 105.73 | 107.28 | 104.97 | 105.60 | +1.51% | 965 500 | ||
11.12.2018 | 106.90 | 107.87 | 103.85 | 104.02 | -0.81% | 1 364 600 | ||
10.12.2018 | 105.02 | 107.38 | 103.30 | 104.86 | -0.06% | 1 540 600 | ||
7.12.2018 | 109.58 | 110.48 | 104.69 | 104.92 | -4.83% | 1 419 200 | ||
6.12.2018 | 107.39 | 110.28 | 106.21 | 110.24 | +1.01% | 1 597 600 | ||
5.12.2018 | 114.25 | 109.13 | 0.00% | |||||
4.12.2018 | 113.22 | 113.76 | 108.57 | 109.13 | -4.49% | 1 634 200 | ||
3.12.2018 | 114.24 | 116.48 | 113.38 | 114.25 | +1.04% | 2 069 100 | ||
30.11.2018 | 111.20 | 113.16 | 110.68 | 113.07 | +1.28% | 1 574 800 | ||
29.11.2018 | 113.05 | 113.43 | 111.42 | 111.63 | -0.81% | 1 722 300 | ||
28.11.2018 | 111.38 | 113.65 | 110.57 | 112.54 | +1.62% | 1 488 200 | ||
27.11.2018 | 110.53 | 111.34 | 109.42 | 110.74 | -0.65% | 959 000 | ||
26.11.2018 | 111.04 | 112.20 | 110.61 | 111.46 | +1.07% | 1 289 400 | ||
23.11.2018 | 107.10 | 111.04 | 106.99 | 110.28 | +2.71% | 746 600 | ||
21.11.2018 | 108.51 | 108.86 | 107.19 | 107.37 | +0.10% | 1 198 000 | ||
20.11.2018 | 105.00 | 107.91 | 103.69 | 107.26 | +0.22% | 1 920 000 | ||
19.11.2018 | 109.69 | 110.19 | 106.40 | 107.02 | -2.71% | 928 800 | ||
16.11.2018 | 109.28 | 110.94 | 109.07 | 109.99 | +0.11% | 1 500 700 | ||
15.11.2018 | 105.82 | 109.98 | 105.50 | 109.86 | +3.14% | 2 467 800 | ||
14.11.2018 | 107.38 | 107.82 | 105.26 | 106.51 | +0.25% | 1 454 800 | ||
13.11.2018 | 105.32 | 108.40 | 105.00 | 106.24 | +1.49% | 1 741 900 | ||
12.11.2018 | 106.68 | 107.11 | 104.45 | 104.67 | -2.34% | 1 212 700 | ||
9.11.2018 | 107.31 | 108.49 | 106.57 | 107.17 | -0.49% | 1 614 300 | ||
8.11.2018 | 109.10 | 110.69 | 107.05 | 107.69 | -1.23% | 1 960 400 | ||
7.11.2018 | 106.80 | 109.29 | 105.45 | 109.03 | +2.74% | 2 107 700 | ||
6.11.2018 | 105.38 | 106.33 | 104.67 | 106.12 | +0.28% | 1 433 000 | ||
5.11.2018 | 105.81 | 106.49 | 104.77 | 105.82 | +0.01% | 1 363 200 | ||
2.11.2018 | 108.95 | 109.17 | 104.76 | 105.80 | -2.45% | 2 129 800 | ||
1.11.2018 | 105.01 | 108.79 | 104.68 | 108.45 | +3.55% | 2 176 300 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB