Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2015 | 76.29 | 76.92 | 74.54 | 75.30 | -1.54% | 1 347 500 | ||
5.1.2015 | 77.94 | 78.23 | 75.81 | 76.47 | -2.05% | 998 000 | ||
2.1.2015 | 78.80 | 79.39 | 77.08 | 78.07 | -0.96% | 557 100 | ||
31.12.2014 | 78.07 | 79.69 | 78.07 | 78.82 | +1.70% | 1 463 300 | ||
30.12.2014 | 78.60 | 78.83 | 77.43 | 77.50 | -1.52% | 828 300 | ||
29.12.2014 | 77.85 | 78.91 | 77.66 | 78.69 | +0.98% | 715 800 | ||
26.12.2014 | 77.82 | 78.76 | 77.38 | 77.92 | +0.15% | 497 900 | ||
24.12.2014 | 78.66 | 78.75 | 77.17 | 77.80 | -0.85% | 419 200 | ||
23.12.2014 | 77.72 | 79.13 | 77.72 | 78.46 | +1.55% | 739 000 | ||
22.12.2014 | 76.36 | 77.36 | 76.33 | 77.26 | +1.15% | 950 700 | ||
19.12.2014 | 77.50 | 77.97 | 76.29 | 76.38 | -1.45% | 2 422 900 | ||
18.12.2014 | 77.77 | 78.20 | 76.90 | 77.50 | +0.78% | 1 477 400 | ||
17.12.2014 | 76.47 | 77.03 | 75.62 | 76.90 | +0.75% | 1 150 300 | ||
16.12.2014 | 78.01 | 78.13 | 76.29 | 76.32 | -1.68% | 769 100 | ||
15.12.2014 | 78.14 | 78.33 | 76.35 | 77.62 | -0.13% | 853 200 | ||
12.12.2014 | 76.88 | 78.82 | 76.88 | 77.72 | +0.14% | 958 300 | ||
11.12.2014 | 76.64 | 79.14 | 76.60 | 77.61 | +0.62% | 995 200 | ||
10.12.2014 | 77.96 | 78.47 | 76.67 | 77.13 | -1.46% | 1 092 100 | ||
9.12.2014 | 78.06 | 78.47 | 77.62 | 78.27 | -0.34% | 672 600 | ||
8.12.2014 | 78.61 | 78.93 | 77.99 | 78.53 | -0.06% | 800 200 | ||
5.12.2014 | 78.20 | 78.80 | 77.71 | 78.57 | +0.49% | 805 500 | ||
4.12.2014 | 78.20 | 78.99 | 77.50 | 78.18 | -0.59% | 1 034 000 | ||
3.12.2014 | 76.66 | 79.08 | 76.37 | 78.64 | +2.73% | 1 783 300 | ||
2.12.2014 | 76.61 | 77.32 | 76.06 | 76.55 | +0.17% | 584 900 | ||
1.12.2014 | 76.69 | 76.98 | 75.40 | 76.42 | -0.67% | 585 200 | ||
28.11.2014 | 75.90 | 77.66 | 75.81 | 76.93 | +1.63% | 473 500 | ||
26.11.2014 | 76.46 | 76.46 | 75.39 | 75.69 | -0.54% | 483 300 | ||
25.11.2014 | 76.78 | 76.79 | 75.64 | 76.10 | -0.89% | 800 100 | ||
24.11.2014 | 75.95 | 76.83 | 75.72 | 76.78 | +1.45% | 606 400 | ||
21.11.2014 | 76.25 | 76.47 | 75.34 | 75.68 | +0.49% | 645 100 | ||
20.11.2014 | 75.24 | 76.20 | 74.87 | 75.31 | -0.02% | 855 700 | ||
19.11.2014 | 74.66 | 75.57 | 73.74 | 75.32 | +1.27% | 939 200 | ||
18.11.2014 | 74.45 | 75.24 | 74.31 | 74.37 | -0.27% | 965 100 | ||
17.11.2014 | 74.61 | 74.98 | 73.89 | 74.57 | -0.39% | 813 300 | ||
14.11.2014 | 74.05 | 74.90 | 73.69 | 74.86 | +1.23% | 788 000 | ||
13.11.2014 | 73.90 | 74.14 | 73.54 | 73.95 | +0.08% | 610 100 | ||
12.11.2014 | 73.01 | 74.47 | 72.88 | 73.89 | +0.73% | 671 300 | ||
11.11.2014 | 73.60 | 73.64 | 72.93 | 73.35 | -0.40% | 544 400 | ||
10.11.2014 | 74.31 | 74.86 | 73.28 | 73.64 | -1.24% | 784 100 | ||
7.11.2014 | 74.33 | 74.90 | 73.85 | 74.56 | +0.21% | 838 300 | ||
6.11.2014 | 73.50 | 74.43 | 73.14 | 74.40 | +1.41% | 720 800 | ||
5.11.2014 | 73.06 | 73.55 | 72.61 | 73.36 | +1.21% | 469 700 | ||
4.11.2014 | 73.09 | 73.35 | 72.20 | 72.48 | -1.29% | 700 000 | ||
3.11.2014 | 73.22 | 73.84 | 72.99 | 73.42 | +0.27% | 1 058 700 | ||
31.10.2014 | 73.23 | 73.60 | 72.68 | 73.22 | +1.27% | 1 011 200 | ||
30.10.2014 | 72.10 | 72.92 | 71.92 | 72.30 | -0.20% | 892 900 | ||
29.10.2014 | 73.44 | 74.10 | 72.02 | 72.44 | -1.59% | 1 320 900 | ||
28.10.2014 | 72.05 | 73.63 | 71.85 | 73.61 | +2.43% | 1 345 900 | ||
27.10.2014 | 71.57 | 72.47 | 71.23 | 71.86 | +0.26% | 1 433 000 | ||
24.10.2014 | 70.96 | 72.56 | 69.99 | 71.67 | +0.94% | 2 626 100 | ||
23.10.2014 | 68.00 | 71.93 | 67.85 | 71.00 | +15.82% | 6 512 300 | ||
22.10.2014 | 61.57 | 62.37 | 61.01 | 61.30 | -0.27% | 1 724 400 | ||
21.10.2014 | 60.25 | 61.56 | 59.57 | 61.46 | +1.72% | 1 108 900 | ||
20.10.2014 | 59.52 | 60.79 | 59.50 | 60.42 | +2.70% | 1 302 100 | ||
17.10.2014 | 58.95 | 59.47 | 58.10 | 58.83 | +0.51% | 819 400 | ||
16.10.2014 | 56.61 | 58.80 | 56.50 | 58.53 | +1.66% | 984 400 | ||
15.10.2014 | 57.02 | 58.01 | 55.95 | 57.57 | -0.23% | 1 336 300 | ||
14.10.2014 | 57.67 | 58.61 | 57.18 | 57.70 | +0.92% | 1 036 600 | ||
13.10.2014 | 57.24 | 58.24 | 56.50 | 57.17 | +0.03% | 1 469 300 | ||
10.10.2014 | 58.18 | 58.76 | 57.14 | 57.15 | -1.99% | 1 628 400 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB