United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.8.2021 | 345.48 | 354.03 | 344.48 | 350.37 | +1.87% | 411 400 | ||
24.8.2021 | 339.24 | 346.21 | 338.99 | 343.91 | +1.74% | 335 000 | ||
23.8.2021 | 333.47 | 339.41 | 331.71 | 338.00 | +2.38% | 498 400 | ||
20.8.2021 | 329.78 | 332.61 | 324.80 | 330.13 | -0.40% | 486 800 | ||
19.8.2021 | 332.30 | 336.35 | 329.05 | 331.44 | -2.57% | 498 300 | ||
18.8.2021 | 342.28 | 349.90 | 339.63 | 340.16 | -1.44% | 407 500 | ||
17.8.2021 | 348.35 | 348.72 | 340.04 | 345.10 | -1.74% | 574 000 | ||
16.8.2021 | 349.80 | 352.86 | 345.67 | 351.21 | -0.54% | 413 300 | ||
13.8.2021 | 360.44 | 361.33 | 350.97 | 353.11 | -2.28% | 580 300 | ||
12.8.2021 | 359.30 | 364.30 | 356.64 | 361.34 | +1.07% | 992 100 | ||
11.8.2021 | 344.00 | 357.85 | 341.15 | 357.50 | +4.98% | 1 052 600 | ||
10.8.2021 | 332.53 | 342.64 | 330.15 | 340.54 | +2.31% | 509 900 | ||
9.8.2021 | 331.34 | 336.31 | 326.24 | 332.84 | +0.41% | 367 900 | ||
6.8.2021 | 330.00 | 332.19 | 326.24 | 331.45 | +1.86% | 371 000 | ||
5.8.2021 | 326.13 | 331.00 | 324.44 | 325.39 | +0.53% | 341 800 | ||
4.8.2021 | 335.14 | 335.18 | 323.42 | 323.67 | -4.31% | 630 200 | ||
3.8.2021 | 327.69 | 338.69 | 323.03 | 338.23 | +3.66% | 777 100 | ||
2.8.2021 | 332.65 | 336.33 | 325.49 | 326.27 | -1.00% | 1 014 200 | ||
30.7.2021 | 319.64 | 332.15 | 319.23 | 329.55 | +2.19% | 703 800 | ||
29.7.2021 | 317.52 | 325.70 | 308.47 | 322.46 | -1.06% | 1 752 500 | ||
28.7.2021 | 328.00 | 331.51 | 320.85 | 325.89 | -0.27% | 973 400 | ||
27.7.2021 | 326.20 | 332.23 | 323.27 | 326.75 | -0.36% | 607 000 | ||
26.7.2021 | 324.63 | 329.50 | 324.05 | 327.91 | +1.18% | 677 200 | ||
23.7.2021 | 322.11 | 325.10 | 318.26 | 324.06 | +1.27% | 543 200 | ||
22.7.2021 | 322.42 | 323.65 | 316.78 | 319.97 | -1.00% | 583 000 | ||
21.7.2021 | 315.40 | 323.88 | 314.74 | 323.19 | +3.71% | 982 200 | ||
20.7.2021 | 297.91 | 313.03 | 296.50 | 311.60 | +4.26% | 711 400 | ||
19.7.2021 | 297.63 | 299.65 | 291.39 | 298.85 | -2.37% | 978 400 | ||
16.7.2021 | 317.66 | 317.96 | 304.16 | 306.08 | -2.75% | 868 400 | ||
15.7.2021 | 310.10 | 318.49 | 309.74 | 314.71 | +0.67% | 684 000 | ||
14.7.2021 | 316.29 | 318.79 | 310.22 | 312.59 | -0.60% | 463 800 | ||
13.7.2021 | 319.74 | 320.64 | 314.31 | 314.45 | -2.23% | 598 400 | ||
12.7.2021 | 315.20 | 322.99 | 313.89 | 321.59 | +1.29% | 870 100 | ||
9.7.2021 | 312.50 | 317.87 | 311.66 | 317.48 | +3.67% | 860 900 | ||
8.7.2021 | 304.10 | 311.81 | 300.07 | 306.22 | -2.11% | 927 000 | ||
7.7.2021 | 310.00 | 315.30 | 307.07 | 312.79 | +0.43% | 592 600 | ||
6.7.2021 | 319.79 | 320.00 | 307.75 | 311.43 | -2.55% | 888 700 | ||
2.7.2021 | 319.77 | 322.41 | 318.67 | 319.57 | -0.56% | 459 700 | ||
1.7.2021 | 323.20 | 324.43 | 319.45 | 321.35 | +0.73% | 593 300 | ||
30.6.2021 | 313.15 | 320.00 | 312.52 | 319.01 | +1.26% | 708 000 | ||
29.6.2021 | 319.70 | 323.54 | 314.59 | 315.02 | -0.96% | 625 200 | ||
28.6.2021 | 313.18 | 319.00 | 307.65 | 318.05 | +1.62% | 926 400 | ||
25.6.2021 | 325.83 | 325.83 | 312.37 | 312.97 | -1.21% | 1 512 200 | ||
24.6.2021 | 310.52 | 320.65 | 309.51 | 316.80 | +2.81% | 1 151 300 | ||
23.6.2021 | 310.00 | 313.97 | 307.36 | 308.12 | +1.43% | 836 000 | ||
22.6.2021 | 300.77 | 304.69 | 294.79 | 303.75 | +1.51% | 711 500 | ||
21.6.2021 | 293.35 | 301.89 | 292.45 | 299.21 | +3.55% | 677 100 | ||
18.6.2021 | 287.05 | 291.32 | 285.59 | 288.95 | -1.78% | 1 464 000 | ||
17.6.2021 | 308.00 | 309.88 | 289.90 | 294.18 | -4.19% | 1 045 500 | ||
16.6.2021 | 307.59 | 310.02 | 302.78 | 307.02 | -0.91% | 747 600 | ||
15.6.2021 | 304.49 | 310.67 | 303.41 | 309.83 | +2.26% | 739 600 | ||
14.6.2021 | 304.17 | 306.65 | 298.56 | 302.98 | -0.78% | 913 400 | ||
11.6.2021 | 304.31 | 308.47 | 302.03 | 305.34 | +0.66% | 963 200 | ||
10.6.2021 | 318.77 | 320.60 | 302.74 | 303.32 | -3.62% | 1 339 500 | ||
9.6.2021 | 321.84 | 323.94 | 313.02 | 314.71 | -2.94% | 709 400 | ||
8.6.2021 | 316.10 | 326.10 | 313.37 | 324.24 | +2.60% | 734 300 | ||
7.6.2021 | 333.68 | 334.18 | 315.00 | 316.02 | -4.84% | 1 189 100 | ||
4.6.2021 | 336.34 | 337.74 | 328.10 | 332.07 | -1.21% | 474 600 | ||
3.6.2021 | 337.61 | 340.85 | 332.75 | 336.12 | -0.70% | 596 500 | ||
2.6.2021 | 339.44 | 339.44 | 334.98 | 338.47 | -0.29% | 774 000 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB