AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 133.74 | 135.19 | 132.71 | 134.68 | +1.09% | 41 442 500 | ||
18.8.2023 | 131.62 | 134.07 | 131.15 | 133.22 | -0.57% | 48 469 400 | ||
17.8.2023 | 135.46 | 136.09 | 133.53 | 133.98 | -0.81% | 48 354 100 | ||
16.8.2023 | 137.19 | 137.27 | 135.01 | 135.07 | -1.89% | 41 675 900 | ||
15.8.2023 | 140.05 | 141.28 | 137.23 | 137.67 | -2.07% | 42 781 500 | ||
14.8.2023 | 138.30 | 140.59 | 137.75 | 140.57 | +1.56% | 47 148 700 | ||
11.8.2023 | 137.40 | 139.33 | 137.00 | 138.41 | -0.11% | 42 832 100 | ||
10.8.2023 | 139.07 | 140.41 | 137.49 | 138.56 | +0.51% | 58 928 400 | ||
9.8.2023 | 139.97 | 140.32 | 137.10 | 137.85 | -1.50% | 50 017 300 | ||
8.8.2023 | 140.62 | 140.84 | 138.42 | 139.94 | -1.61% | 51 710 500 | ||
7.8.2023 | 140.99 | 142.54 | 138.95 | 142.22 | +1.89% | 71 213 100 | ||
5.8.2023 | 128.91 | 139.57 | 0.00% | |||||
4.8.2023 | 141.06 | 143.63 | 139.32 | 139.57 | +8.26% | 152 938 700 | ||
3.8.2023 | 127.48 | 129.84 | 126.41 | 128.91 | +0.54% | 88 585 200 | ||
2.8.2023 | 130.15 | 130.23 | 126.82 | 128.21 | -2.65% | 51 027 600 | ||
1.8.2023 | 133.55 | 133.69 | 131.62 | 131.69 | -1.49% | 42 098 500 | ||
31.7.2023 | 133.20 | 133.87 | 132.38 | 133.68 | +1.11% | 41 901 500 | ||
28.7.2023 | 129.69 | 133.01 | 129.33 | 132.21 | +3.08% | 46 317 400 | ||
27.7.2023 | 131.00 | 132.63 | 127.79 | 128.25 | +0.07% | 52 610 700 | ||
26.7.2023 | 126.51 | 129.08 | 126.11 | 128.15 | -0.76% | 53 910 100 | ||
25.7.2023 | 129.31 | 129.58 | 128.53 | 129.13 | +0.25% | 39 236 700 | ||
24.7.2023 | 130.31 | 131.66 | 128.35 | 128.80 | -0.93% | 45 591 100 | ||
21.7.2023 | 131.34 | 131.37 | 128.42 | 130.00 | +0.03% | 133 265 000 | ||
20.7.2023 | 134.07 | 134.79 | 129.33 | 129.96 | -3.99% | 59 820 600 | ||
19.7.2023 | 133.39 | 135.99 | 132.53 | 135.36 | +1.90% | 54 531 000 | ||
18.7.2023 | 132.71 | 133.86 | 131.35 | 132.83 | -0.55% | 54 969 100 | ||
17.7.2023 | 134.56 | 135.62 | 133.21 | 133.56 | -0.84% | 48 450 200 | ||
14.7.2023 | 134.06 | 136.65 | 134.06 | 134.68 | +0.28% | 54 388 100 | ||
13.7.2023 | 134.04 | 134.67 | 132.71 | 134.30 | +2.67% | 61 170 900 | ||
12.7.2023 | 130.31 | 131.26 | 128.83 | 130.80 | +1.56% | 54 022 800 | ||
11.7.2023 | 127.75 | 129.77 | 127.35 | 128.78 | +1.29% | 49 951 500 | ||
10.7.2023 | 129.07 | 129.28 | 125.92 | 127.13 | -2.05% | 61 889 300 | ||
7.7.2023 | 128.59 | 130.97 | 128.13 | 129.78 | +1.10% | 41 928 700 | ||
6.7.2023 | 128.25 | 128.73 | 127.37 | 128.36 | -1.55% | 40 639 900 | ||
5.7.2023 | 130.24 | 131.40 | 129.64 | 130.38 | +0.12% | 35 895 400 | ||
3.7.2023 | 130.82 | 131.85 | 130.07 | 130.22 | -0.11% | 28 264 800 | ||
30.6.2023 | 129.47 | 131.25 | 128.95 | 130.36 | +1.92% | 54 310 500 | ||
29.6.2023 | 128.77 | 129.26 | 127.26 | 127.90 | -0.89% | 40 761 000 | ||
28.6.2023 | 128.94 | 131.48 | 128.44 | 129.04 | -0.11% | 52 149 500 | ||
27.6.2023 | 128.63 | 130.09 | 127.55 | 129.18 | +1.45% | 46 801 000 | ||
26.6.2023 | 129.33 | 131.49 | 127.10 | 127.33 | -1.55% | 59 989 300 | ||
23.6.2023 | 129.11 | 130.84 | 128.28 | 129.33 | -0.64% | 71 855 200 | ||
22.6.2023 | 125.31 | 130.33 | 125.14 | 130.15 | +4.26% | 90 354 600 | ||
21.6.2023 | 125.64 | 126.73 | 123.85 | 124.83 | -0.76% | 52 137 700 | ||
20.6.2023 | 124.97 | 127.25 | 124.50 | 125.78 | +0.23% | 56 930 100 | ||
16.6.2023 | 127.71 | 127.90 | 125.30 | 125.49 | -1.28% | 84 188 100 | ||
15.6.2023 | 125.21 | 127.69 | 124.32 | 127.11 | +0.54% | 60 458 500 | ||
14.6.2023 | 126.70 | 126.95 | 124.12 | 126.42 | -0.19% | 52 422 500 | ||
13.6.2023 | 128.12 | 128.41 | 125.18 | 126.66 | +0.07% | 50 564 800 | ||
12.6.2023 | 124.02 | 126.78 | 123.53 | 126.57 | +2.54% | 51 338 000 | ||
9.6.2023 | 124.08 | 125.80 | 123.19 | 123.43 | -0.66% | 51 330 000 | ||
8.6.2023 | 123.01 | 125.63 | 122.26 | 124.25 | +2.49% | 62 159 300 | ||
7.6.2023 | 127.01 | 127.37 | 120.63 | 121.23 | -4.25% | 95 663 300 | ||
6.6.2023 | 125.07 | 127.40 | 125.00 | 126.61 | +1.04% | 45 695 200 | ||
5.6.2023 | 123.36 | 125.80 | 123.03 | 125.30 | +0.84% | 47 950 100 | ||
2.6.2023 | 124.92 | 126.39 | 124.02 | 124.25 | +1.20% | 61 215 000 | ||
1.6.2023 | 120.69 | 123.49 | 119.93 | 122.77 | +1.81% | 54 375 100 | ||
31.5.2023 | 121.45 | 122.04 | 119.17 | 120.58 | -0.89% | 72 800 800 | ||
30.5.2023 | 122.37 | 122.92 | 119.86 | 121.66 | +1.29% | 64 314 800 | ||
26.5.2023 | 116.04 | 121.50 | 116.02 | 120.11 | +4.44% | 96 779 900 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB