DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 92.92 | 94.45 | 92.51 | 93.68 | +0.94% | 1 944 700 | ||
7.5.2018 | 93.62 | 93.98 | 92.20 | 92.80 | -0.87% | 2 308 800 | ||
4.5.2018 | 95.15 | 95.15 | 93.02 | 93.61 | -2.05% | 2 933 400 | ||
3.5.2018 | 95.68 | 96.08 | 94.39 | 95.56 | -0.68% | 1 124 700 | ||
2.5.2018 | 95.49 | 97.02 | 94.80 | 96.21 | +0.29% | 1 524 800 | ||
1.5.2018 | 95.83 | 96.34 | 95.02 | 95.93 | +0.04% | 1 373 300 | ||
30.4.2018 | 97.81 | 98.10 | 95.89 | 95.89 | -1.51% | 1 749 700 | ||
27.4.2018 | 96.75 | 97.76 | 96.47 | 97.36 | +0.44% | 1 863 900 | ||
26.4.2018 | 96.86 | 97.58 | 95.58 | 96.93 | +0.02% | 2 998 500 | ||
25.4.2018 | 96.34 | 97.52 | 95.12 | 96.91 | +0.40% | 1 519 100 | ||
24.4.2018 | 98.39 | 98.39 | 96.01 | 96.52 | -1.02% | 1 851 800 | ||
23.4.2018 | 97.43 | 98.02 | 96.47 | 97.51 | -0.06% | 2 184 500 | ||
20.4.2018 | 98.67 | 98.80 | 96.92 | 97.56 | -1.36% | 2 376 700 | ||
19.4.2018 | 100.16 | 100.38 | 97.92 | 98.90 | -1.62% | 1 868 700 | ||
18.4.2018 | 100.43 | 101.75 | 100.19 | 100.52 | +1.66% | 1 705 200 | ||
17.4.2018 | 98.18 | 99.25 | 97.97 | 98.87 | +1.35% | 1 419 200 | ||
16.4.2018 | 97.43 | 97.88 | 96.30 | 97.55 | +0.43% | 1 727 600 | ||
13.4.2018 | 98.69 | 98.80 | 96.66 | 97.13 | -0.99% | 1 649 400 | ||
12.4.2018 | 98.52 | 99.53 | 98.01 | 98.10 | -0.16% | 1 493 400 | ||
11.4.2018 | 98.45 | 99.03 | 97.92 | 98.25 | -0.83% | 1 624 700 | ||
10.4.2018 | 100.00 | 100.30 | 97.93 | 99.07 | +0.33% | 2 392 100 | ||
9.4.2018 | 99.70 | 100.24 | 98.65 | 98.74 | +0.02% | 1 642 700 | ||
6.4.2018 | 98.07 | 99.76 | 97.28 | 98.72 | -0.29% | 3 015 900 | ||
5.4.2018 | 97.94 | 100.07 | 96.69 | 99.00 | +1.47% | 2 853 400 | ||
4.4.2018 | 94.22 | 97.80 | 93.70 | 97.56 | +2.82% | 1 938 200 | ||
3.4.2018 | 95.27 | 95.67 | 94.33 | 94.88 | +0.50% | 1 790 200 | ||
2.4.2018 | 94.74 | 94.99 | 93.16 | 94.40 | -0.53% | 2 603 300 | ||
29.3.2018 | 94.57 | 95.47 | 94.35 | 94.90 | +1.05% | 2 357 800 | ||
28.3.2018 | 93.53 | 95.28 | 93.53 | 93.91 | +0.29% | 1 983 400 | ||
27.3.2018 | 95.68 | 95.68 | 93.06 | 93.63 | -1.66% | 1 522 400 | ||
26.3.2018 | 95.13 | 95.96 | 93.65 | 95.21 | +3.54% | 2 648 500 | ||
23.3.2018 | 93.70 | 94.25 | 91.81 | 91.95 | -1.70% | 2 707 700 | ||
22.3.2018 | 93.40 | 94.84 | 92.61 | 93.54 | -1.25% | 4 472 800 | ||
21.3.2018 | 94.46 | 95.91 | 94.05 | 94.72 | -0.24% | 3 464 400 | ||
20.3.2018 | 94.49 | 95.01 | 93.35 | 94.94 | +0.39% | 2 837 100 | ||
19.3.2018 | 95.31 | 95.74 | 93.96 | 94.57 | -1.24% | 3 122 800 | ||
16.3.2018 | 94.39 | 95.92 | 93.76 | 95.75 | +1.68% | 4 172 400 | ||
15.3.2018 | 94.08 | 95.43 | 93.45 | 94.16 | +1.45% | 2 781 700 | ||
14.3.2018 | 94.40 | 94.59 | 92.17 | 92.81 | -1.71% | 3 244 000 | ||
13.3.2018 | 94.48 | 96.24 | 94.21 | 94.42 | +0.13% | 4 922 600 | ||
12.3.2018 | 93.06 | 94.96 | 92.70 | 94.29 | +1.71% | 5 355 000 | ||
9.3.2018 | 91.89 | 92.75 | 91.08 | 92.70 | +1.51% | 4 464 300 | ||
8.3.2018 | 91.00 | 93.78 | 90.72 | 91.32 | +2.31% | 11 477 500 | ||
7.3.2018 | 90.25 | 90.84 | 86.85 | 89.25 | -14.48% | 22 028 300 | ||
6.3.2018 | 102.95 | 104.73 | 101.17 | 104.36 | +1.67% | 4 489 800 | ||
5.3.2018 | 103.48 | 103.85 | 100.24 | 102.64 | -1.70% | 3 121 900 | ||
2.3.2018 | 103.38 | 105.59 | 102.12 | 104.41 | +0.30% | 2 334 400 | ||
1.3.2018 | 102.94 | 105.40 | 102.07 | 104.09 | +1.41% | 2 790 800 | ||
28.2.2018 | 104.57 | 105.11 | 102.61 | 102.64 | -1.25% | 3 570 800 | ||
27.2.2018 | 106.32 | 107.41 | 103.09 | 103.93 | -2.16% | 2 959 300 | ||
26.2.2018 | 107.50 | 108.83 | 106.01 | 106.22 | -0.37% | 2 825 500 | ||
23.2.2018 | 107.67 | 107.70 | 104.46 | 106.61 | -0.37% | 2 557 700 | ||
22.2.2018 | 106.50 | 107.85 | 106.11 | 107.00 | +1.23% | 1 825 700 | ||
21.2.2018 | 106.81 | 108.26 | 105.57 | 105.69 | -1.05% | 1 532 800 | ||
20.2.2018 | 105.71 | 109.23 | 104.59 | 106.81 | -1.07% | 2 430 700 | ||
16.2.2018 | 108.25 | 109.57 | 107.56 | 107.96 | -0.57% | 2 116 800 | ||
15.2.2018 | 106.02 | 108.58 | 105.27 | 108.57 | +2.55% | 1 975 900 | ||
14.2.2018 | 103.79 | 107.77 | 103.21 | 105.87 | +0.98% | 2 642 000 | ||
13.2.2018 | 103.73 | 106.82 | 103.72 | 104.84 | +0.09% | 2 483 200 | ||
12.2.2018 | 108.17 | 108.69 | 103.68 | 104.74 | -2.68% | 5 204 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB