GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 64.97 | 66.17 | 64.83 | 65.30 | +0.63% | 5 654 100 | ||
13.4.2021 | 64.45 | 65.22 | 64.15 | 64.89 | +0.35% | 6 143 400 | ||
12.4.2021 | 65.06 | 65.11 | 64.35 | 64.66 | -0.70% | 4 909 100 | ||
9.4.2021 | 64.82 | 65.25 | 64.24 | 65.11 | +0.13% | 5 848 300 | ||
8.4.2021 | 66.10 | 66.25 | 64.83 | 65.02 | -0.89% | 6 778 500 | ||
7.4.2021 | 66.08 | 66.33 | 65.22 | 65.60 | -0.96% | 5 188 700 | ||
6.4.2021 | 66.00 | 66.51 | 65.77 | 66.23 | -0.17% | 5 708 300 | ||
5.4.2021 | 66.20 | 66.52 | 65.53 | 66.34 | -0.16% | 6 071 200 | ||
1.4.2021 | 65.75 | 66.84 | 65.43 | 66.44 | +2.80% | 10 514 200 | ||
31.3.2021 | 65.34 | 65.34 | 64.46 | 64.63 | -1.33% | 8 817 200 | ||
30.3.2021 | 66.49 | 66.49 | 65.13 | 65.50 | -1.05% | 5 608 100 | ||
29.3.2021 | 65.00 | 66.44 | 64.88 | 66.19 | +1.45% | 7 902 600 | ||
26.3.2021 | 64.03 | 65.29 | 63.90 | 65.24 | +1.95% | 6 017 100 | ||
25.3.2021 | 64.78 | 64.88 | 63.54 | 63.99 | -0.56% | 7 391 000 | ||
24.3.2021 | 64.36 | 65.06 | 64.00 | 64.35 | -0.24% | 7 472 800 | ||
23.3.2021 | 65.34 | 65.46 | 64.28 | 64.50 | -1.58% | 6 572 100 | ||
22.3.2021 | 64.05 | 65.66 | 63.86 | 65.53 | +1.65% | 6 769 200 | ||
19.3.2021 | 64.26 | 64.65 | 63.59 | 64.46 | +0.59% | 15 230 300 | ||
18.3.2021 | 63.62 | 64.98 | 63.62 | 64.08 | -0.53% | 7 442 600 | ||
17.3.2021 | 63.97 | 64.64 | 63.45 | 64.42 | +0.64% | 7 853 700 | ||
16.3.2021 | 63.24 | 64.20 | 63.15 | 64.01 | +1.49% | 7 375 800 | ||
15.3.2021 | 62.35 | 63.17 | 61.87 | 63.07 | +2.45% | 8 780 200 | ||
12.3.2021 | 62.49 | 62.59 | 61.49 | 61.56 | -2.43% | 11 561 100 | ||
11.3.2021 | 63.51 | 64.04 | 63.01 | 63.09 | -1.29% | 9 940 600 | ||
10.3.2021 | 64.68 | 64.80 | 63.60 | 63.91 | -0.66% | 7 595 500 | ||
9.3.2021 | 65.51 | 66.66 | 64.27 | 64.33 | -0.65% | 8 973 300 | ||
8.3.2021 | 64.51 | 66.66 | 63.96 | 64.75 | +0.20% | 10 646 900 | ||
5.3.2021 | 63.42 | 64.75 | 63.30 | 64.62 | +2.19% | 9 761 400 | ||
4.3.2021 | 62.80 | 64.54 | 62.53 | 63.23 | +0.76% | 15 847 200 | ||
3.3.2021 | 62.79 | 63.32 | 62.17 | 62.75 | -0.42% | 7 081 300 | ||
2.3.2021 | 62.50 | 63.59 | 62.35 | 63.01 | +0.88% | 6 844 200 | ||
1.3.2021 | 61.76 | 62.63 | 61.65 | 62.46 | +1.72% | 7 328 800 | ||
26.2.2021 | 62.78 | 62.79 | 61.39 | 61.40 | -2.22% | 10 396 300 | ||
25.2.2021 | 63.77 | 63.97 | 62.51 | 62.79 | -1.45% | 7 685 300 | ||
24.2.2021 | 63.56 | 64.23 | 62.81 | 63.71 | +0.04% | 6 533 100 | ||
23.2.2021 | 63.85 | 64.16 | 62.78 | 63.68 | -0.68% | 8 714 600 | ||
22.2.2021 | 63.93 | 64.47 | 63.53 | 64.11 | -0.41% | 6 597 700 | ||
19.2.2021 | 65.08 | 65.22 | 64.27 | 64.37 | -1.32% | 6 054 600 | ||
18.2.2021 | 64.86 | 65.46 | 64.33 | 65.23 | +0.19% | 6 144 600 | ||
17.2.2021 | 64.33 | 65.14 | 63.84 | 65.10 | +0.46% | 7 725 400 | ||
16.2.2021 | 66.41 | 66.60 | 64.52 | 64.80 | -3.13% | 9 757 000 | ||
12.2.2021 | 66.78 | 67.27 | 66.36 | 66.89 | -0.05% | 3 977 700 | ||
11.2.2021 | 67.20 | 67.20 | 66.05 | 66.92 | -0.55% | 6 029 100 | ||
10.2.2021 | 67.26 | 68.32 | 67.10 | 67.29 | -0.02% | 7 667 900 | ||
9.2.2021 | 67.77 | 67.84 | 66.85 | 67.30 | -0.99% | 6 620 400 | ||
8.2.2021 | 68.50 | 68.76 | 67.31 | 67.97 | -0.72% | 9 599 200 | ||
5.2.2021 | 67.25 | 69.36 | 66.71 | 68.46 | +3.99% | 15 068 200 | ||
4.2.2021 | 64.89 | 65.99 | 64.44 | 65.83 | +2.03% | 7 400 400 | ||
3.2.2021 | 65.21 | 65.69 | 64.51 | 64.52 | -0.94% | 6 421 700 | ||
2.2.2021 | 65.09 | 65.97 | 64.21 | 65.13 | +0.04% | 7 749 300 | ||
1.2.2021 | 66.03 | 66.27 | 65.06 | 65.10 | -0.77% | 6 270 200 | ||
29.1.2021 | 64.20 | 66.23 | 64.04 | 65.60 | +1.42% | 11 724 100 | ||
28.1.2021 | 65.25 | 66.24 | 64.00 | 64.68 | -1.23% | 8 086 400 | ||
27.1.2021 | 65.75 | 66.92 | 65.08 | 65.48 | -1.83% | 9 908 200 | ||
26.1.2021 | 67.72 | 68.38 | 66.56 | 66.70 | -2.15% | 7 125 200 | ||
25.1.2021 | 66.71 | 68.26 | 66.40 | 68.16 | +1.82% | 8 443 900 | ||
22.1.2021 | 66.53 | 67.47 | 66.24 | 66.94 | -0.06% | 4 914 400 | ||
21.1.2021 | 67.74 | 67.74 | 66.58 | 66.98 | -1.49% | 8 141 800 | ||
20.1.2021 | 67.00 | 68.09 | 66.70 | 67.99 | +1.37% | 10 131 300 | ||
19.1.2021 | 64.73 | 68.16 | 64.60 | 67.07 | +5.90% | 18 395 900 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB