INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 65.77 | 66.06 | 64.92 | 65.46 | +1.61% | 20 970 800 | ||
3.2.2020 | 64.46 | 65.04 | 64.30 | 64.42 | +0.76% | 16 646 600 | ||
31.1.2020 | 65.80 | 65.98 | 63.67 | 63.93 | -3.83% | 25 268 400 | ||
30.1.2020 | 65.64 | 66.50 | 64.93 | 66.47 | +0.21% | 18 522 400 | ||
29.1.2020 | 67.63 | 68.06 | 66.17 | 66.33 | -1.46% | 18 055 800 | ||
28.1.2020 | 66.50 | 67.58 | 65.94 | 67.31 | +2.46% | 30 915 400 | ||
27.1.2020 | 66.72 | 67.42 | 65.60 | 65.69 | -4.07% | 30 764 000 | ||
24.1.2020 | 66.57 | 69.29 | 66.46 | 68.47 | +8.13% | 84 711 000 | ||
23.1.2020 | 62.86 | 63.71 | 62.81 | 63.32 | +0.94% | 42 778 700 | ||
22.1.2020 | 61.04 | 62.85 | 60.97 | 62.73 | +3.60% | 29 475 100 | ||
21.1.2020 | 59.81 | 61.25 | 59.79 | 60.55 | +1.59% | 28 358 500 | ||
17.1.2020 | 59.98 | 60.00 | 59.24 | 59.60 | -0.11% | 21 803 400 | ||
16.1.2020 | 59.26 | 59.84 | 59.07 | 59.66 | +1.22% | 21 365 500 | ||
15.1.2020 | 59.30 | 59.65 | 58.75 | 58.94 | -0.83% | 18 498 800 | ||
14.1.2020 | 59.49 | 59.74 | 59.19 | 59.43 | -0.27% | 17 051 200 | ||
13.1.2020 | 59.17 | 59.78 | 59.08 | 59.59 | +1.10% | 16 453 300 | ||
10.1.2020 | 59.57 | 60.08 | 58.87 | 58.94 | -0.61% | 15 200 600 | ||
9.1.2020 | 59.05 | 59.51 | 58.83 | 59.30 | +0.55% | 18 813 300 | ||
8.1.2020 | 58.89 | 59.32 | 58.52 | 58.97 | +0.06% | 23 133 500 | ||
7.1.2020 | 59.78 | 59.80 | 58.89 | 58.93 | -1.67% | 21 876 100 | ||
6.1.2020 | 59.59 | 60.20 | 59.33 | 59.93 | -0.29% | 17 755 200 | ||
3.1.2020 | 59.81 | 60.70 | 59.81 | 60.10 | -1.22% | 15 293 900 | ||
2.1.2020 | 60.24 | 60.97 | 60.22 | 60.84 | +1.65% | 18 056 000 | ||
31.12.2019 | 59.62 | 59.93 | 59.36 | 59.85 | +0.38% | 14 432 900 | ||
30.12.2019 | 59.99 | 60.05 | 59.38 | 59.62 | -0.77% | 12 750 500 | ||
27.12.2019 | 59.91 | 60.48 | 59.90 | 60.08 | +0.43% | 14 085 800 | ||
26.12.2019 | 59.41 | 59.85 | 59.35 | 59.82 | +0.69% | 11 480 300 | ||
24.12.2019 | 59.25 | 59.48 | 59.16 | 59.41 | +0.30% | 6 313 200 | ||
23.12.2019 | 59.06 | 59.78 | 59.04 | 59.23 | +0.47% | 23 593 000 | ||
20.12.2019 | 58.32 | 59.05 | 57.89 | 58.95 | +1.70% | 49 953 000 | ||
19.12.2019 | 57.17 | 57.99 | 56.97 | 57.96 | +1.38% | 18 865 100 | ||
18.12.2019 | 57.39 | 57.46 | 56.94 | 57.17 | -0.23% | 28 261 000 | ||
17.12.2019 | 58.00 | 58.10 | 57.13 | 57.30 | -0.70% | 21 653 100 | ||
16.12.2019 | 58.21 | 58.57 | 57.65 | 57.70 | -0.16% | 19 131 200 | ||
13.12.2019 | 57.55 | 58.34 | 57.38 | 57.79 | +0.41% | 22 795 200 | ||
12.12.2019 | 56.75 | 58.05 | 56.61 | 57.55 | +0.84% | 27 883 300 | ||
11.12.2019 | 56.91 | 57.17 | 56.58 | 57.07 | +0.84% | 20 051 100 | ||
10.12.2019 | 56.71 | 56.83 | 56.44 | 56.59 | +0.10% | 16 157 900 | ||
9.12.2019 | 56.54 | 56.96 | 56.50 | 56.53 | -0.50% | 14 298 600 | ||
6.12.2019 | 56.66 | 56.99 | 56.42 | 56.81 | +1.30% | 16 476 800 | ||
5.12.2019 | 56.41 | 56.41 | 55.76 | 56.08 | +0.10% | 17 673 700 | ||
4.12.2019 | 56.66 | 56.66 | 55.86 | 56.02 | -0.09% | 18 881 400 | ||
3.12.2019 | 56.86 | 56.86 | 55.75 | 56.07 | -2.76% | 25 737 400 | ||
2.12.2019 | 58.55 | 58.69 | 57.47 | 57.66 | -0.68% | 19 154 500 | ||
29.11.2019 | 58.15 | 58.30 | 57.79 | 58.05 | -0.79% | 9 481 100 | ||
27.11.2019 | 58.53 | 58.59 | 57.91 | 58.51 | -0.67% | 18 184 200 | ||
26.11.2019 | 58.95 | 59.13 | 58.45 | 58.90 | +0.15% | 22 338 700 | ||
25.11.2019 | 58.00 | 58.84 | 58.00 | 58.81 | +2.08% | 15 011 700 | ||
22.11.2019 | 58.34 | 58.65 | 57.49 | 57.61 | -1.05% | 15 690 200 | ||
21.11.2019 | 57.49 | 58.30 | 57.41 | 58.22 | +0.55% | 16 139 000 | ||
20.11.2019 | 58.26 | 58.36 | 57.37 | 57.90 | -0.78% | 18 542 300 | ||
19.11.2019 | 58.48 | 58.65 | 57.75 | 58.35 | +0.17% | 17 061 900 | ||
18.11.2019 | 57.70 | 58.48 | 57.57 | 58.25 | +0.50% | 16 097 500 | ||
15.11.2019 | 58.17 | 58.70 | 57.62 | 57.96 | +0.25% | 16 112 100 | ||
14.11.2019 | 57.61 | 58.04 | 57.57 | 57.81 | -0.14% | 12 119 000 | ||
13.11.2019 | 57.87 | 57.97 | 57.35 | 57.89 | -0.54% | 15 332 700 | ||
12.11.2019 | 58.40 | 58.80 | 58.03 | 58.20 | -0.26% | 11 952 500 | ||
11.11.2019 | 57.97 | 58.50 | 57.90 | 58.35 | +0.13% | 11 228 900 | ||
8.11.2019 | 57.85 | 58.30 | 57.31 | 58.27 | +0.37% | 11 888 900 | ||
7.11.2019 | 58.00 | 58.55 | 57.86 | 58.05 | +0.78% | 16 962 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB