INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 295.94 | 298.88 | 290.20 | 291.55 | -1.65% | 1 266 100 | ||
22.7.2020 | 300.16 | 300.16 | 294.22 | 296.44 | -0.49% | 1 145 100 | ||
21.7.2020 | 299.42 | 300.71 | 296.85 | 297.88 | -0.29% | 1 042 300 | ||
20.7.2020 | 289.50 | 300.41 | 289.01 | 298.72 | +3.26% | 1 019 900 | ||
17.7.2020 | 287.93 | 290.42 | 284.59 | 289.27 | +1.24% | 896 300 | ||
16.7.2020 | 287.93 | 288.41 | 281.19 | 285.70 | -1.48% | 1 128 500 | ||
15.7.2020 | 288.03 | 290.88 | 284.77 | 289.97 | +1.61% | 1 526 100 | ||
14.7.2020 | 294.57 | 294.71 | 280.99 | 285.37 | -4.13% | 3 106 100 | ||
13.7.2020 | 309.00 | 311.23 | 296.98 | 297.64 | -3.23% | 1 383 100 | ||
10.7.2020 | 307.78 | 308.64 | 303.00 | 307.55 | -0.12% | 762 400 | ||
9.7.2020 | 309.72 | 311.00 | 303.95 | 307.91 | -0.80% | 1 027 500 | ||
8.7.2020 | 310.54 | 312.07 | 307.77 | 310.38 | +0.79% | 774 500 | ||
7.7.2020 | 309.18 | 314.73 | 307.19 | 307.93 | -0.56% | 1 133 100 | ||
6.7.2020 | 308.00 | 314.14 | 308.00 | 309.65 | +1.42% | 1 161 800 | ||
2.7.2020 | 304.85 | 307.78 | 303.11 | 305.30 | +0.89% | 1 228 500 | ||
1.7.2020 | 297.41 | 304.92 | 297.02 | 302.58 | +2.15% | 1 653 400 | ||
30.6.2020 | 289.15 | 297.92 | 288.00 | 296.19 | +2.87% | 1 621 800 | ||
29.6.2020 | 285.81 | 289.78 | 281.75 | 287.92 | +0.48% | 965 700 | ||
26.6.2020 | 286.50 | 290.00 | 283.92 | 286.52 | -0.78% | 1 376 800 | ||
25.6.2020 | 286.25 | 289.34 | 281.98 | 288.75 | +0.91% | 966 600 | ||
24.6.2020 | 291.44 | 296.00 | 284.20 | 286.13 | -2.63% | 951 000 | ||
23.6.2020 | 294.98 | 296.49 | 292.44 | 293.83 | -0.10% | 1 291 400 | ||
22.6.2020 | 285.80 | 294.20 | 285.29 | 294.12 | +2.72% | 1 179 100 | ||
19.6.2020 | 289.53 | 291.99 | 285.27 | 286.32 | -0.32% | 2 482 200 | ||
18.6.2020 | 285.01 | 287.91 | 282.37 | 287.23 | +0.25% | 1 127 000 | ||
17.6.2020 | 291.31 | 291.95 | 285.97 | 286.49 | -0.73% | 855 500 | ||
16.6.2020 | 289.98 | 293.40 | 285.42 | 288.58 | +1.92% | 1 225 500 | ||
15.6.2020 | 275.00 | 285.14 | 274.19 | 283.14 | +0.87% | 943 100 | ||
12.6.2020 | 283.91 | 287.04 | 275.95 | 280.68 | +1.01% | 1 173 500 | ||
11.6.2020 | 293.90 | 294.98 | 277.72 | 277.87 | -6.09% | 1 392 600 | ||
10.6.2020 | 293.95 | 298.00 | 291.10 | 295.87 | +1.58% | 1 072 000 | ||
9.6.2020 | 292.63 | 295.25 | 290.60 | 291.25 | -0.62% | 1 283 000 | ||
8.6.2020 | 285.36 | 293.29 | 284.11 | 293.05 | +1.71% | 1 067 200 | ||
5.6.2020 | 280.77 | 289.00 | 275.63 | 288.11 | +1.83% | 1 874 000 | ||
4.6.2020 | 286.93 | 288.46 | 280.96 | 282.92 | -2.48% | 1 316 500 | ||
3.6.2020 | 288.56 | 290.72 | 285.65 | 290.10 | +1.01% | 1 309 700 | ||
2.6.2020 | 289.95 | 290.00 | 283.71 | 287.18 | -0.96% | 1 132 900 | ||
1.6.2020 | 289.11 | 291.72 | 288.08 | 289.95 | -0.13% | 1 283 800 | ||
29.5.2020 | 285.86 | 290.87 | 281.95 | 290.32 | +2.27% | 1 689 000 | ||
28.5.2020 | 282.00 | 290.24 | 281.38 | 283.87 | +0.94% | 1 717 800 | ||
27.5.2020 | 283.14 | 283.14 | 271.54 | 281.21 | -0.36% | 1 479 400 | ||
26.5.2020 | 291.46 | 291.94 | 280.97 | 282.20 | -1.89% | 1 775 700 | ||
22.5.2020 | 286.18 | 289.64 | 280.59 | 287.61 | -0.83% | 1 770 100 | ||
21.5.2020 | 291.15 | 293.47 | 286.40 | 290.00 | -0.17% | 1 358 300 | ||
20.5.2020 | 288.63 | 293.63 | 288.63 | 290.49 | +1.30% | 1 418 100 | ||
19.5.2020 | 290.89 | 292.98 | 286.54 | 286.75 | -1.25% | 1 318 200 | ||
18.5.2020 | 290.87 | 295.37 | 286.41 | 290.37 | +2.10% | 1 187 500 | ||
15.5.2020 | 277.24 | 285.08 | 276.59 | 284.39 | +1.47% | 850 000 | ||
14.5.2020 | 274.94 | 280.56 | 270.91 | 280.27 | +1.12% | 912 900 | ||
13.5.2020 | 281.58 | 286.17 | 273.55 | 277.16 | -1.61% | 957 100 | ||
12.5.2020 | 288.99 | 289.77 | 280.73 | 281.68 | -2.15% | 933 500 | ||
11.5.2020 | 280.47 | 289.28 | 279.64 | 287.84 | +2.66% | 882 200 | ||
8.5.2020 | 282.00 | 282.96 | 277.16 | 280.36 | -0.16% | 1 209 500 | ||
7.5.2020 | 278.99 | 284.04 | 278.25 | 280.80 | +1.78% | 954 200 | ||
6.5.2020 | 276.01 | 278.24 | 273.89 | 275.87 | +0.50% | 754 500 | ||
5.5.2020 | 270.08 | 277.84 | 269.54 | 274.48 | +2.50% | 1 052 700 | ||
4.5.2020 | 259.00 | 268.01 | 258.30 | 267.78 | +2.54% | 1 366 500 | ||
1.5.2020 | 265.33 | 267.53 | 259.75 | 261.13 | -3.22% | 1 193 600 | ||
30.4.2020 | 272.76 | 275.10 | 268.22 | 269.81 | -1.33% | 1 410 900 | ||
29.4.2020 | 269.91 | 274.94 | 267.69 | 273.43 | +2.67% | 1 132 400 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB