PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 90.28 | 90.46 | 89.37 | 89.56 | -1.28% | 2 240 000 | ||
12.1.2021 | 90.78 | 91.08 | 89.52 | 90.72 | -0.31% | 1 135 300 | ||
11.1.2021 | 91.54 | 91.94 | 90.58 | 91.00 | -1.11% | 1 184 500 | ||
8.1.2021 | 91.47 | 92.50 | 91.24 | 92.02 | +0.53% | 1 236 300 | ||
7.1.2021 | 90.99 | 91.89 | 90.52 | 91.53 | +0.41% | 1 649 800 | ||
6.1.2021 | 89.99 | 92.04 | 89.55 | 91.15 | +1.25% | 1 849 700 | ||
5.1.2021 | 90.44 | 90.73 | 89.51 | 90.02 | -0.38% | 1 258 700 | ||
4.1.2021 | 93.21 | 93.52 | 89.24 | 90.36 | -3.03% | 2 200 600 | ||
31.12.2020 | 92.30 | 93.42 | 91.76 | 93.18 | +1.12% | 1 343 800 | ||
30.12.2020 | 93.33 | 94.02 | 91.69 | 92.14 | -1.08% | 1 702 600 | ||
29.12.2020 | 94.99 | 94.99 | 92.91 | 93.14 | -1.24% | 923 800 | ||
28.12.2020 | 95.63 | 95.79 | 93.75 | 94.30 | -0.44% | 1 192 600 | ||
24.12.2020 | 94.90 | 95.01 | 93.38 | 94.71 | +0.32% | 842 200 | ||
23.12.2020 | 99.50 | 99.95 | 94.32 | 94.40 | -2.31% | 3 367 400 | ||
22.12.2020 | 96.42 | 97.19 | 96.36 | 96.63 | +0.04% | 2 146 700 | ||
21.12.2020 | 95.64 | 97.17 | 94.96 | 96.59 | -0.35% | 2 159 800 | ||
18.12.2020 | 96.13 | 97.13 | 95.77 | 96.92 | +1.32% | 3 192 000 | ||
17.12.2020 | 94.84 | 95.75 | 94.33 | 95.65 | +1.24% | 1 484 400 | ||
16.12.2020 | 93.43 | 94.84 | 92.44 | 94.47 | +1.00% | 2 836 600 | ||
15.12.2020 | 91.61 | 93.55 | 91.01 | 93.53 | +2.40% | 2 300 500 | ||
14.12.2020 | 92.47 | 93.18 | 91.29 | 91.33 | -0.54% | 1 397 000 | ||
11.12.2020 | 91.10 | 91.89 | 90.73 | 91.82 | +0.52% | 1 738 800 | ||
10.12.2020 | 92.43 | 92.59 | 91.20 | 91.34 | -2.02% | 1 888 100 | ||
9.12.2020 | 93.31 | 93.62 | 92.55 | 93.22 | -0.12% | 1 518 700 | ||
8.12.2020 | 93.72 | 93.77 | 92.72 | 93.33 | -0.24% | 1 003 600 | ||
7.12.2020 | 93.93 | 94.23 | 93.14 | 93.55 | -0.98% | 1 458 800 | ||
4.12.2020 | 93.58 | 94.55 | 92.98 | 94.47 | +1.25% | 1 663 700 | ||
3.12.2020 | 92.35 | 93.76 | 92.35 | 93.30 | +0.51% | 953 200 | ||
2.12.2020 | 93.53 | 93.62 | 92.28 | 92.82 | -0.82% | 1 417 200 | ||
1.12.2020 | 93.74 | 93.96 | 93.01 | 93.58 | +0.46% | 1 369 000 | ||
30.11.2020 | 93.01 | 93.37 | 91.70 | 93.15 | -0.24% | 1 847 800 | ||
27.11.2020 | 93.06 | 93.60 | 92.75 | 93.37 | +0.26% | 557 000 | ||
25.11.2020 | 94.00 | 94.00 | 92.59 | 93.12 | -0.66% | 921 800 | ||
24.11.2020 | 92.38 | 93.81 | 91.62 | 93.73 | +1.91% | 1 716 600 | ||
23.11.2020 | 91.52 | 92.14 | 90.89 | 91.97 | +1.46% | 1 697 500 | ||
20.11.2020 | 92.07 | 92.07 | 90.59 | 90.64 | -1.57% | 1 230 500 | ||
19.11.2020 | 91.69 | 92.22 | 90.90 | 92.08 | +0.19% | 1 166 600 | ||
18.11.2020 | 92.38 | 93.09 | 91.82 | 91.90 | -0.65% | 1 593 900 | ||
17.11.2020 | 92.09 | 92.64 | 91.52 | 92.50 | -0.68% | 1 584 500 | ||
16.11.2020 | 92.46 | 93.32 | 91.98 | 93.13 | +1.37% | 1 378 200 | ||
13.11.2020 | 91.11 | 91.99 | 90.44 | 91.87 | +1.63% | 905 000 | ||
12.11.2020 | 91.65 | 91.97 | 89.86 | 90.39 | -1.27% | 1 205 200 | ||
11.11.2020 | 91.79 | 92.16 | 90.85 | 91.55 | +0.28% | 1 073 900 | ||
10.11.2020 | 89.44 | 92.69 | 89.44 | 91.29 | +0.77% | 1 596 700 | ||
9.11.2020 | 93.26 | 94.95 | 90.55 | 90.59 | +2.91% | 2 402 700 | ||
6.11.2020 | 86.84 | 88.38 | 86.54 | 88.02 | +1.63% | 1 146 100 | ||
5.11.2020 | 87.12 | 87.84 | 86.11 | 86.60 | +1.29% | 1 477 600 | ||
4.11.2020 | 89.32 | 89.48 | 85.32 | 85.49 | -1.22% | 2 410 700 | ||
3.11.2020 | 83.99 | 87.08 | 83.99 | 86.54 | +3.88% | 1 623 600 | ||
2.11.2020 | 83.19 | 84.12 | 82.41 | 83.30 | +1.27% | 1 446 600 | ||
30.10.2020 | 81.12 | 82.34 | 81.04 | 82.25 | -0.25% | 1 864 900 | ||
29.10.2020 | 79.86 | 83.21 | 79.63 | 82.45 | +2.86% | 1 477 000 | ||
28.10.2020 | 80.58 | 81.76 | 79.95 | 80.15 | -2.18% | 1 598 300 | ||
27.10.2020 | 82.63 | 83.18 | 81.77 | 81.93 | -0.67% | 957 700 | ||
26.10.2020 | 83.55 | 84.01 | 81.80 | 82.48 | -3.00% | 1 389 600 | ||
23.10.2020 | 84.56 | 85.12 | 84.06 | 85.03 | +1.23% | 1 203 800 | ||
22.10.2020 | 82.70 | 84.20 | 82.26 | 83.99 | +1.65% | 1 168 200 | ||
21.10.2020 | 82.34 | 83.18 | 82.00 | 82.62 | +0.41% | 1 186 900 | ||
20.10.2020 | 82.41 | 83.35 | 81.66 | 82.28 | +0.42% | 991 300 | ||
19.10.2020 | 83.81 | 84.31 | 81.63 | 81.93 | -2.15% | 1 401 900 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB