JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 177.00 | 177.00 | 173.66 | 174.84 | -1.11% | 13 809 500 | ||
17.3.2022 | 175.21 | 176.84 | 174.20 | 176.80 | +1.30% | 7 472 100 | ||
16.3.2022 | 175.46 | 176.95 | 172.56 | 174.52 | -0.92% | 9 603 300 | ||
15.3.2022 | 173.33 | 176.52 | 172.55 | 176.14 | +2.59% | 10 554 400 | ||
14.3.2022 | 170.68 | 174.12 | 170.35 | 171.69 | +1.38% | 7 729 500 | ||
11.3.2022 | 169.13 | 171.46 | 169.02 | 169.35 | -0.19% | 5 188 000 | ||
10.3.2022 | 168.56 | 170.15 | 168.08 | 169.66 | +0.17% | 6 171 400 | ||
9.3.2022 | 170.01 | 170.23 | 167.89 | 169.36 | +0.37% | 7 248 200 | ||
8.3.2022 | 172.04 | 173.12 | 168.51 | 168.72 | -2.03% | 11 100 300 | ||
7.3.2022 | 168.30 | 173.12 | 167.36 | 172.21 | +1.61% | 11 663 400 | ||
4.3.2022 | 167.64 | 169.86 | 166.85 | 169.48 | +0.59% | 6 302 500 | ||
3.3.2022 | 166.70 | 169.34 | 166.32 | 168.48 | +1.46% | 7 333 700 | ||
2.3.2022 | 164.41 | 167.63 | 164.04 | 166.04 | +1.24% | 6 793 300 | ||
1.3.2022 | 163.04 | 164.75 | 162.41 | 164.00 | -0.35% | 8 737 800 | ||
28.2.2022 | 162.87 | 165.18 | 162.38 | 164.57 | -0.87% | 9 373 500 | ||
25.2.2022 | 160.00 | 166.99 | 159.70 | 166.00 | +4.97% | 11 340 400 | ||
24.2.2022 | 159.78 | 160.13 | 155.72 | 158.14 | -1.92% | 12 883 400 | ||
23.2.2022 | 161.51 | 162.64 | 160.85 | 161.22 | +0.04% | 8 016 900 | ||
22.2.2022 | 163.57 | 163.74 | 160.44 | 161.14 | -1.36% | 6 868 900 | ||
18.2.2022 | 164.98 | 165.36 | 162.94 | 163.36 | -1.71% | 6 423 200 | ||
17.2.2022 | 167.21 | 167.45 | 164.92 | 166.19 | -0.62% | 6 227 600 | ||
16.2.2022 | 166.49 | 167.84 | 165.71 | 167.21 | -0.06% | 8 482 400 | ||
15.2.2022 | 166.13 | 168.10 | 166.01 | 167.31 | +1.03% | 6 631 400 | ||
14.2.2022 | 167.71 | 167.97 | 163.81 | 165.60 | -1.26% | 8 967 600 | ||
11.2.2022 | 169.12 | 170.15 | 167.54 | 167.71 | -1.01% | 13 125 300 | ||
10.2.2022 | 171.21 | 171.22 | 169.30 | 169.42 | -1.21% | 10 355 300 | ||
9.2.2022 | 172.07 | 172.24 | 171.25 | 171.49 | -0.02% | 5 387 500 | ||
8.2.2022 | 171.02 | 172.05 | 170.48 | 171.51 | +0.26% | 6 296 100 | ||
7.2.2022 | 171.41 | 171.74 | 170.01 | 171.06 | -0.34% | 6 065 700 | ||
4.2.2022 | 171.00 | 172.98 | 170.12 | 171.63 | -0.66% | 6 392 200 | ||
3.2.2022 | 172.26 | 173.62 | 171.04 | 172.76 | -0.01% | 6 240 400 | ||
2.2.2022 | 169.65 | 172.99 | 169.65 | 172.77 | +1.10% | 7 382 800 | ||
1.2.2022 | 171.74 | 171.98 | 169.43 | 170.88 | -0.82% | 8 154 700 | ||
31.1.2022 | 171.50 | 172.62 | 170.82 | 172.29 | +0.29% | 8 054 800 | ||
28.1.2022 | 170.86 | 171.84 | 169.30 | 171.79 | +0.70% | 9 783 100 | ||
27.1.2022 | 169.39 | 171.91 | 169.00 | 170.59 | +1.31% | 9 066 700 | ||
26.1.2022 | 167.54 | 169.22 | 166.23 | 168.38 | +0.44% | 9 963 200 | ||
25.1.2022 | 162.36 | 168.41 | 161.58 | 167.63 | +2.85% | 14 081 200 | ||
24.1.2022 | 164.00 | 164.17 | 158.26 | 162.97 | -1.16% | 14 054 600 | ||
21.1.2022 | 166.19 | 167.99 | 164.47 | 164.87 | -0.23% | 10 550 300 | ||
20.1.2022 | 167.29 | 167.86 | 164.93 | 165.25 | -0.80% | 6 011 300 | ||
19.1.2022 | 167.20 | 168.72 | 166.32 | 166.58 | -0.32% | 5 926 500 | ||
18.1.2022 | 167.10 | 167.72 | 166.01 | 167.10 | -0.45% | 7 815 600 | ||
17.1.2022 | 168.76 | 167.84 | 0.00% | |||||
14.1.2022 | 168.63 | 168.65 | 167.15 | 167.84 | -0.55% | 5 847 700 | ||
13.1.2022 | 169.00 | 170.42 | 168.46 | 168.76 | -0.61% | 6 159 400 | ||
12.1.2022 | 169.61 | 170.08 | 168.34 | 169.79 | -0.86% | 8 116 200 | ||
11.1.2022 | 172.99 | 173.39 | 170.11 | 171.25 | -1.07% | 8 341 100 | ||
10.1.2022 | 173.69 | 173.69 | 172.16 | 173.09 | -0.50% | 7 698 400 | ||
7.1.2022 | 171.46 | 174.30 | 171.13 | 173.95 | +1.35% | 6 986 000 | ||
6.1.2022 | 172.15 | 172.50 | 170.80 | 171.63 | -0.35% | 7 301 600 | ||
5.1.2022 | 172.00 | 173.47 | 171.62 | 172.22 | +0.66% | 7 016 100 | ||
4.1.2022 | 171.06 | 172.29 | 170.60 | 171.08 | -0.27% | 6 748 400 | ||
3.1.2022 | 170.21 | 171.60 | 169.10 | 171.54 | +0.27% | 6 012 200 | ||
31.12.2021 | 172.53 | 172.68 | 171.03 | 171.07 | -0.72% | 4 409 500 | ||
30.12.2021 | 172.12 | 172.88 | 171.75 | 172.31 | +0.44% | 4 231 800 | ||
29.12.2021 | 170.00 | 171.99 | 169.91 | 171.55 | +0.70% | 3 662 000 | ||
28.12.2021 | 169.79 | 170.64 | 169.59 | 170.35 | +0.40% | 3 187 000 | ||
27.12.2021 | 169.14 | 169.85 | 168.70 | 169.67 | +0.84% | 3 704 800 | ||
23.12.2021 | 167.88 | 168.95 | 167.36 | 168.25 | +0.19% | 3 501 500 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB