EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 88.58 | 92.53 | 88.52 | 91.48 | +6.22% | 35 951 500 | ||
17.6.2022 | 90.96 | 91.35 | 85.66 | 86.12 | -5.77% | 64 610 200 | ||
16.6.2022 | 92.41 | 93.13 | 90.28 | 91.39 | -3.69% | 35 696 700 | ||
15.6.2022 | 95.99 | 96.57 | 93.27 | 94.89 | -1.26% | 29 620 800 | ||
14.6.2022 | 97.41 | 98.67 | 95.27 | 96.10 | +0.26% | 31 264 000 | ||
13.6.2022 | 97.52 | 97.77 | 93.92 | 95.85 | -4.59% | 33 421 000 | ||
10.6.2022 | 101.94 | 103.35 | 99.79 | 100.46 | -1.83% | 30 950 500 | ||
9.6.2022 | 103.42 | 104.57 | 102.16 | 102.33 | -2.17% | 26 607 000 | ||
8.6.2022 | 103.49 | 105.57 | 102.98 | 104.59 | +1.18% | 31 613 200 | ||
7.6.2022 | 99.70 | 103.43 | 99.49 | 103.37 | +4.58% | 37 810 200 | ||
6.6.2022 | 99.18 | 99.78 | 98.67 | 98.84 | -0.26% | 20 682 100 | ||
3.6.2022 | 97.90 | 99.66 | 97.90 | 99.09 | +1.45% | 21 038 200 | ||
2.6.2022 | 97.29 | 98.10 | 96.79 | 97.67 | -0.18% | 19 089 100 | ||
1.6.2022 | 97.02 | 98.71 | 96.62 | 97.84 | +1.91% | 25 815 400 | ||
31.5.2022 | 98.56 | 99.78 | 95.71 | 96.00 | -1.63% | 44 888 100 | ||
27.5.2022 | 95.95 | 97.93 | 95.30 | 97.59 | +0.98% | 25 588 800 | ||
26.5.2022 | 96.60 | 97.43 | 96.20 | 96.64 | +0.35% | 24 314 800 | ||
25.5.2022 | 94.58 | 96.53 | 94.47 | 96.30 | +2.01% | 29 947 800 | ||
24.5.2022 | 92.82 | 94.79 | 92.32 | 94.40 | +0.54% | 24 293 300 | ||
23.5.2022 | 92.66 | 94.77 | 92.55 | 93.89 | +2.20% | 27 239 300 | ||
20.5.2022 | 91.93 | 93.59 | 90.40 | 91.86 | +0.78% | 28 795 000 | ||
19.5.2022 | 89.00 | 92.30 | 89.00 | 91.14 | +0.54% | 24 387 400 | ||
18.5.2022 | 92.51 | 92.92 | 89.83 | 90.65 | -1.59% | 25 451 200 | ||
17.5.2022 | 91.73 | 92.45 | 91.12 | 92.11 | +1.27% | 23 120 700 | ||
16.5.2022 | 88.98 | 91.98 | 88.97 | 90.95 | +2.35% | 26 101 200 | ||
13.5.2022 | 87.36 | 88.95 | 86.35 | 88.86 | +2.96% | 25 798 400 | ||
12.5.2022 | 85.95 | 86.38 | 83.40 | 86.30 | -0.57% | 29 491 500 | ||
11.5.2022 | 86.43 | 88.94 | 86.28 | 86.79 | +2.08% | 33 020 600 | ||
10.5.2022 | 85.64 | 86.89 | 83.52 | 85.02 | +0.66% | 34 483 200 | ||
9.5.2022 | 89.44 | 89.56 | 84.02 | 84.46 | -7.89% | 45 851 600 | ||
6.5.2022 | 90.98 | 91.82 | 89.35 | 91.69 | +1.52% | 29 619 300 | ||
5.5.2022 | 92.04 | 92.05 | 88.39 | 90.31 | -1.52% | 41 013 400 | ||
4.5.2022 | 89.50 | 91.88 | 88.91 | 91.70 | +3.98% | 46 188 400 | ||
3.5.2022 | 86.26 | 88.78 | 86.12 | 88.19 | +2.05% | 33 908 100 | ||
2.5.2022 | 85.01 | 87.04 | 84.63 | 86.41 | +1.36% | 36 335 200 | ||
29.4.2022 | 88.14 | 88.14 | 84.70 | 85.25 | -2.24% | 34 656 500 | ||
28.4.2022 | 84.88 | 88.14 | 84.07 | 87.20 | +3.02% | 33 683 800 | ||
27.4.2022 | 83.39 | 85.48 | 82.28 | 84.64 | +2.85% | 32 773 000 | ||
26.4.2022 | 82.73 | 84.72 | 82.18 | 82.29 | +0.03% | 28 941 500 | ||
25.4.2022 | 82.37 | 82.66 | 79.29 | 82.26 | -3.38% | 37 698 300 | ||
22.4.2022 | 86.66 | 88.12 | 85.00 | 85.13 | -2.19% | 23 591 600 | ||
21.4.2022 | 88.95 | 89.80 | 86.79 | 87.03 | -1.06% | 29 010 900 | ||
20.4.2022 | 87.97 | 88.50 | 87.30 | 87.96 | +0.22% | 20 689 400 | ||
19.4.2022 | 88.01 | 88.66 | 87.27 | 87.76 | -0.90% | 20 382 600 | ||
18.4.2022 | 88.50 | 88.89 | 87.75 | 88.55 | +0.81% | 19 032 300 | ||
14.4.2022 | 86.67 | 88.46 | 86.23 | 87.83 | +1.17% | 24 566 400 | ||
13.4.2022 | 86.61 | 87.11 | 85.19 | 86.81 | +1.41% | 19 306 800 | ||
12.4.2022 | 85.71 | 86.82 | 85.38 | 85.60 | +2.08% | 22 444 200 | ||
11.4.2022 | 85.78 | 85.93 | 83.50 | 83.85 | -3.45% | 21 800 100 | ||
8.4.2022 | 85.17 | 87.21 | 85.17 | 86.84 | +2.10% | 24 866 500 | ||
7.4.2022 | 83.83 | 85.44 | 82.71 | 85.05 | +1.67% | 26 122 000 | ||
6.4.2022 | 83.42 | 84.70 | 82.94 | 83.65 | +1.11% | 24 768 200 | ||
5.4.2022 | 83.50 | 85.07 | 82.56 | 82.73 | -0.52% | 21 753 100 | ||
4.4.2022 | 83.56 | 83.66 | 82.05 | 83.16 | +0.04% | 20 869 400 | ||
1.4.2022 | 81.99 | 84.14 | 81.99 | 83.12 | +0.64% | 18 671 100 | ||
31.3.2022 | 82.87 | 84.40 | 82.55 | 82.59 | -1.43% | 27 861 500 | ||
30.3.2022 | 83.06 | 84.01 | 82.71 | 83.78 | +1.71% | 22 079 000 | ||
29.3.2022 | 80.81 | 82.49 | 79.76 | 82.37 | -0.54% | 27 036 300 | ||
28.3.2022 | 83.17 | 83.31 | 82.02 | 82.81 | -2.81% | 21 552 400 | ||
25.3.2022 | 82.92 | 85.49 | 82.79 | 85.20 | +2.18% | 22 398 300 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB