INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 53.67 | 54.18 | 53.48 | 53.48 | -0.28% | 1 681 574 | ||
12.12.2017 | 54.36 | 54.36 | 53.54 | 53.63 | -1.20% | 2 726 698 | ||
11.12.2017 | 53.84 | 54.38 | 53.65 | 54.28 | +0.72% | 2 780 870 | ||
8.12.2017 | 53.90 | 54.20 | 53.66 | 53.89 | +0.18% | 1 374 701 | ||
7.12.2017 | 53.74 | 54.07 | 53.55 | 53.79 | 0.00% | 1 266 883 | ||
6.12.2017 | 53.93 | 54.21 | 53.68 | 53.79 | -0.21% | 1 455 274 | ||
5.12.2017 | 53.94 | 54.30 | 53.43 | 53.90 | +0.07% | 2 424 365 | ||
4.12.2017 | 53.03 | 54.24 | 52.77 | 53.86 | +2.23% | 2 597 232 | ||
1.12.2017 | 53.54 | 53.55 | 51.87 | 52.68 | -1.74% | 2 965 037 | ||
30.11.2017 | 52.59 | 53.91 | 52.44 | 53.61 | +1.95% | 3 001 680 | ||
29.11.2017 | 52.59 | 52.81 | 52.08 | 52.58 | -0.10% | 2 446 858 | ||
28.11.2017 | 52.41 | 52.67 | 52.08 | 52.63 | +0.97% | 2 435 136 | ||
27.11.2017 | 52.00 | 52.27 | 51.73 | 52.12 | +0.21% | 1 690 762 | ||
24.11.2017 | 52.06 | 52.51 | 51.83 | 52.01 | +0.30% | 598 752 | ||
22.11.2017 | 51.94 | 52.15 | 51.71 | 51.85 | +0.07% | 1 146 605 | ||
21.11.2017 | 51.57 | 52.07 | 51.38 | 51.81 | +1.03% | 2 131 747 | ||
20.11.2017 | 51.14 | 51.41 | 51.02 | 51.28 | -0.12% | 1 271 002 | ||
17.11.2017 | 51.07 | 51.50 | 50.85 | 51.34 | +0.27% | 1 319 683 | ||
16.11.2017 | 51.21 | 51.58 | 50.88 | 51.20 | +0.33% | 2 093 731 | ||
15.11.2017 | 51.11 | 51.57 | 50.28 | 51.03 | -0.82% | 1 943 885 | ||
14.11.2017 | 50.95 | 51.54 | 50.90 | 51.45 | -0.12% | 1 984 541 | ||
13.11.2017 | 51.68 | 51.79 | 51.26 | 51.51 | -0.83% | 2 574 634 | ||
10.11.2017 | 51.85 | 52.03 | 51.44 | 51.94 | -0.16% | 1 885 382 | ||
9.11.2017 | 52.10 | 52.40 | 51.89 | 52.02 | -0.64% | 1 672 070 | ||
8.11.2017 | 52.14 | 52.47 | 51.64 | 52.35 | +0.05% | 1 846 416 | ||
7.11.2017 | 52.66 | 52.87 | 52.19 | 52.32 | -1.01% | 2 383 075 | ||
6.11.2017 | 54.07 | 54.16 | 52.71 | 52.85 | -2.30% | 2 473 258 | ||
3.11.2017 | 54.40 | 54.58 | 53.91 | 54.09 | -0.67% | 1 602 480 | ||
2.11.2017 | 54.80 | 55.35 | 54.35 | 54.45 | -0.39% | 2 322 355 | ||
1.11.2017 | 54.59 | 54.86 | 54.27 | 54.66 | +0.79% | 1 877 357 | ||
31.10.2017 | 54.20 | 54.59 | 54.05 | 54.23 | +0.12% | 1 347 667 | ||
30.10.2017 | 54.56 | 54.77 | 53.94 | 54.16 | -1.32% | 1 500 048 | ||
27.10.2017 | 54.92 | 54.97 | 53.16 | 54.88 | -0.08% | 2 756 582 | ||
26.10.2017 | 55.42 | 55.45 | 54.50 | 54.92 | +0.01% | 2 112 317 | ||
25.10.2017 | 55.79 | 55.82 | 54.47 | 54.91 | -1.17% | 2 585 933 | ||
24.10.2017 | 55.50 | 55.83 | 55.01 | 55.56 | +0.72% | 1 949 165 | ||
23.10.2017 | 55.33 | 55.46 | 54.82 | 55.16 | +0.07% | 1 323 802 | ||
20.10.2017 | 54.90 | 55.16 | 54.58 | 55.12 | +1.04% | 1 247 664 | ||
19.10.2017 | 54.69 | 54.83 | 54.23 | 54.55 | -0.71% | 1 281 773 | ||
18.10.2017 | 55.21 | 55.24 | 54.74 | 54.94 | -0.22% | 1 336 685 | ||
17.10.2017 | 54.64 | 55.10 | 54.64 | 55.06 | +0.73% | 1 451 261 | ||
16.10.2017 | 54.54 | 54.66 | 54.21 | 54.66 | +0.47% | 1 363 824 | ||
13.10.2017 | 54.29 | 54.54 | 54.22 | 54.40 | +0.36% | 1 381 142 | ||
12.10.2017 | 54.24 | 54.51 | 54.10 | 54.20 | -0.28% | 1 770 278 | ||
11.10.2017 | 54.63 | 54.91 | 54.11 | 54.35 | -0.43% | 1 642 186 | ||
10.10.2017 | 54.01 | 54.63 | 54.01 | 54.58 | +1.05% | 1 222 320 | ||
9.10.2017 | 54.38 | 54.39 | 53.93 | 54.01 | -0.72% | 1 386 528 | ||
6.10.2017 | 54.65 | 54.88 | 54.21 | 54.40 | -0.46% | 1 036 992 | ||
5.10.2017 | 54.62 | 54.71 | 54.22 | 54.65 | -0.13% | 1 352 102 | ||
4.10.2017 | 54.44 | 54.86 | 54.21 | 54.72 | +0.68% | 1 446 086 | ||
3.10.2017 | 54.44 | 54.49 | 53.99 | 54.35 | +0.01% | 1 458 547 | ||
2.10.2017 | 53.85 | 54.55 | 53.75 | 54.34 | +0.98% | 2 262 691 | ||
29.9.2017 | 53.76 | 54.01 | 53.45 | 53.81 | -0.08% | 1 516 838 | ||
28.9.2017 | 53.54 | 54.06 | 53.54 | 53.85 | +0.37% | 1 861 939 | ||
27.9.2017 | 53.17 | 53.84 | 53.02 | 53.65 | +1.34% | 2 236 502 | ||
26.9.2017 | 52.89 | 53.17 | 52.65 | 52.94 | +0.41% | 1 870 598 | ||
25.9.2017 | 53.03 | 53.09 | 52.44 | 52.72 | -0.68% | 2 572 627 | ||
22.9.2017 | 54.17 | 54.26 | 52.50 | 53.08 | -2.16% | 3 653 021 | ||
21.9.2017 | 54.78 | 55.01 | 54.13 | 54.25 | -0.95% | 1 396 560 | ||
20.9.2017 | 54.39 | 54.90 | 54.15 | 54.77 | +0.58% | 1 722 864 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB