AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 36.39 | 37.11 | 35.62 | 37.05 | 0.00% | 6 604 012 | ||
14.10.2014 | 37.94 | 38.19 | 37.03 | 37.05 | -1.89% | 5 554 114 | ||
13.10.2014 | 38.43 | 38.79 | 37.72 | 37.76 | -1.59% | 3 533 165 | ||
10.10.2014 | 39.28 | 39.36 | 38.21 | 38.37 | -2.52% | 7 176 773 | ||
9.10.2014 | 40.26 | 40.26 | 39.36 | 39.36 | -2.56% | 3 531 767 | ||
8.10.2014 | 39.38 | 40.43 | 39.20 | 40.39 | +2.66% | 2 970 331 | ||
7.10.2014 | 40.24 | 40.29 | 39.34 | 39.34 | -2.77% | 2 117 271 | ||
6.10.2014 | 40.82 | 40.89 | 40.36 | 40.46 | -0.62% | 1 618 045 | ||
3.10.2014 | 40.22 | 40.78 | 40.17 | 40.71 | +1.92% | 2 205 065 | ||
2.10.2014 | 40.15 | 40.23 | 39.55 | 39.94 | -0.65% | 2 387 924 | ||
1.10.2014 | 40.67 | 40.72 | 40.19 | 40.20 | -1.38% | 3 468 857 | ||
30.9.2014 | 40.92 | 41.06 | 40.64 | 40.76 | -0.30% | 2 964 599 | ||
29.9.2014 | 40.09 | 40.90 | 40.00 | 40.88 | +1.16% | 2 273 987 | ||
26.9.2014 | 40.62 | 40.73 | 40.11 | 40.41 | -0.69% | 3 101 323 | ||
25.9.2014 | 41.39 | 41.48 | 40.69 | 40.69 | -1.86% | 2 278 181 | ||
24.9.2014 | 40.69 | 41.52 | 40.62 | 41.46 | +1.71% | 2 307 399 | ||
23.9.2014 | 40.95 | 41.12 | 40.71 | 40.76 | -1.00% | 2 281 955 | ||
22.9.2014 | 41.58 | 41.62 | 40.97 | 41.17 | -1.20% | 2 357 867 | ||
19.9.2014 | 42.07 | 42.19 | 41.56 | 41.67 | -0.24% | 3 039 252 | ||
18.9.2014 | 42.35 | 42.49 | 41.71 | 41.77 | -0.84% | 4 008 066 | ||
17.9.2014 | 41.49 | 42.20 | 41.43 | 42.12 | +1.69% | 3 788 440 | ||
16.9.2014 | 41.36 | 41.57 | 41.04 | 41.42 | -0.03% | 1 928 960 | ||
15.9.2014 | 41.85 | 41.85 | 41.30 | 41.43 | -1.17% | 2 266 298 | ||
12.9.2014 | 41.21 | 41.94 | 41.21 | 41.92 | +1.77% | 3 621 379 | ||
11.9.2014 | 41.14 | 41.29 | 41.07 | 41.19 | -0.20% | 1 392 268 | ||
10.9.2014 | 41.20 | 41.37 | 40.90 | 41.27 | +0.43% | 2 066 104 | ||
9.9.2014 | 41.27 | 41.34 | 41.09 | 41.09 | -0.37% | 1 797 968 | ||
8.9.2014 | 41.29 | 41.46 | 41.13 | 41.24 | -0.46% | 1 881 428 | ||
5.9.2014 | 41.19 | 41.52 | 40.99 | 41.43 | +0.38% | 1 268 405 | ||
4.9.2014 | 41.57 | 41.84 | 41.20 | 41.27 | -0.63% | 1 105 259 | ||
3.9.2014 | 41.64 | 41.82 | 41.40 | 41.53 | -0.03% | 2 066 244 | ||
2.9.2014 | 40.94 | 41.56 | 40.94 | 41.54 | +1.58% | 2 817 809 | ||
29.8.2014 | 41.01 | 41.13 | 40.83 | 40.89 | +0.02% | 2 767 900 | ||
28.8.2014 | 40.87 | 41.15 | 40.76 | 40.88 | -0.39% | 1 950 769 | ||
27.8.2014 | 41.49 | 41.49 | 40.98 | 41.04 | -0.83% | 1 667 814 | ||
26.8.2014 | 41.31 | 41.42 | 41.16 | 41.38 | +0.19% | 1 237 649 | ||
25.8.2014 | 41.40 | 41.60 | 41.19 | 41.30 | +0.16% | 1 352 006 | ||
22.8.2014 | 41.42 | 41.52 | 41.12 | 41.23 | -0.61% | 2 012 561 | ||
21.8.2014 | 41.75 | 41.83 | 41.47 | 41.48 | -0.58% | 1 717 303 | ||
20.8.2014 | 41.72 | 41.78 | 41.44 | 41.72 | -0.41% | 2 581 547 | ||
19.8.2014 | 41.86 | 42.02 | 41.60 | 41.89 | +0.07% | 1 667 814 | ||
18.8.2014 | 41.31 | 41.93 | 41.02 | 41.86 | +1.62% | 3 860 717 | ||
15.8.2014 | 42.17 | 42.25 | 41.02 | 41.19 | +3.51% | 7 799 162 | ||
14.8.2014 | 39.18 | 39.79 | 38.95 | 39.79 | +1.55% | 4 862 943 | ||
13.8.2014 | 38.97 | 39.32 | 38.76 | 39.18 | +0.79% | 2 406 377 | ||
12.8.2014 | 39.33 | 39.39 | 38.84 | 38.87 | -1.55% | 3 693 656 | ||
11.8.2014 | 39.66 | 39.81 | 39.38 | 39.48 | -0.08% | 1 751 275 | ||
8.8.2014 | 39.56 | 39.57 | 39.24 | 39.51 | +0.33% | 2 468 868 | ||
7.8.2014 | 40.04 | 40.06 | 39.33 | 39.38 | -0.96% | 2 276 643 | ||
6.8.2014 | 39.51 | 39.86 | 39.27 | 39.76 | +0.63% | 2 193 182 | ||
5.8.2014 | 39.99 | 40.14 | 39.41 | 39.51 | -1.82% | 2 422 594 | ||
4.8.2014 | 40.19 | 40.34 | 39.76 | 40.24 | +0.32% | 1 338 725 | ||
1.8.2014 | 39.89 | 40.34 | 39.75 | 40.11 | -0.03% | 2 238 757 | ||
31.7.2014 | 40.21 | 40.47 | 39.94 | 40.12 | -1.24% | 3 785 924 | ||
30.7.2014 | 40.21 | 40.64 | 40.07 | 40.62 | +1.34% | 1 917 077 | ||
29.7.2014 | 40.26 | 40.31 | 39.97 | 40.08 | -0.45% | 2 800 334 | ||
28.7.2014 | 40.41 | 40.44 | 39.98 | 40.26 | -0.45% | 2 111 260 | ||
25.7.2014 | 40.43 | 40.59 | 40.31 | 40.44 | -0.55% | 2 404 001 | ||
24.7.2014 | 41.20 | 41.30 | 40.57 | 40.66 | -1.10% | 3 543 091 | ||
23.7.2014 | 41.57 | 41.71 | 41.09 | 41.11 | -0.44% | 2 032 133 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB