NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 15.32 | 15.48 | 14.75 | 15.14 | -3.51% | 10 253 800 | ||
21.7.2020 | 14.85 | 15.95 | 14.76 | 15.69 | +7.17% | 10 504 800 | ||
20.7.2020 | 15.03 | 15.15 | 14.13 | 14.64 | -2.86% | 10 740 300 | ||
17.7.2020 | 15.89 | 15.99 | 15.07 | 15.07 | -5.70% | 6 505 700 | ||
16.7.2020 | 15.71 | 16.48 | 15.61 | 15.98 | -0.81% | 8 772 200 | ||
15.7.2020 | 15.54 | 16.25 | 15.35 | 16.11 | +7.68% | 11 334 000 | ||
14.7.2020 | 15.20 | 15.49 | 14.90 | 14.96 | -2.55% | 6 800 300 | ||
13.7.2020 | 15.99 | 16.05 | 15.18 | 15.35 | -2.61% | 9 442 800 | ||
10.7.2020 | 15.12 | 15.96 | 15.02 | 15.76 | +3.07% | 5 732 100 | ||
9.7.2020 | 15.92 | 15.92 | 15.10 | 15.29 | -4.92% | 7 184 900 | ||
8.7.2020 | 15.17 | 16.12 | 14.85 | 16.08 | +5.51% | 7 466 800 | ||
7.7.2020 | 15.56 | 15.73 | 15.02 | 15.24 | -3.73% | 6 866 200 | ||
6.7.2020 | 15.87 | 16.13 | 15.34 | 15.83 | +2.12% | 6 096 200 | ||
2.7.2020 | 15.70 | 15.99 | 15.23 | 15.50 | +2.31% | 6 873 700 | ||
1.7.2020 | 15.46 | 16.29 | 15.10 | 15.15 | -2.20% | 10 726 300 | ||
30.6.2020 | 15.61 | 15.94 | 15.30 | 15.49 | -1.90% | 6 597 300 | ||
29.6.2020 | 14.95 | 15.80 | 14.56 | 15.79 | +7.48% | 9 848 700 | ||
26.6.2020 | 15.20 | 15.69 | 14.52 | 14.69 | -4.43% | 12 944 000 | ||
25.6.2020 | 15.55 | 15.94 | 15.00 | 15.37 | -3.76% | 11 643 900 | ||
24.6.2020 | 16.89 | 16.95 | 15.66 | 15.97 | -7.16% | 11 383 000 | ||
23.6.2020 | 17.20 | 17.33 | 16.79 | 17.20 | -0.06% | 8 965 300 | ||
22.6.2020 | 17.01 | 17.65 | 16.84 | 17.21 | +0.82% | 7 819 600 | ||
19.6.2020 | 18.64 | 18.72 | 16.89 | 17.07 | -6.32% | 29 596 900 | ||
18.6.2020 | 18.00 | 18.81 | 17.73 | 18.22 | -1.09% | 6 106 900 | ||
17.6.2020 | 19.02 | 19.19 | 18.42 | 18.42 | -5.54% | 8 264 400 | ||
16.6.2020 | 19.24 | 20.12 | 18.71 | 19.50 | +12.91% | 20 473 900 | ||
15.6.2020 | 16.66 | 17.61 | 16.43 | 17.27 | -2.05% | 9 597 100 | ||
12.6.2020 | 18.28 | 18.40 | 16.81 | 17.63 | +2.79% | 11 214 000 | ||
11.6.2020 | 17.65 | 18.56 | 17.01 | 17.15 | -12.24% | 15 102 700 | ||
10.6.2020 | 21.01 | 21.01 | 19.53 | 19.54 | -7.97% | 9 855 700 | ||
9.6.2020 | 22.84 | 22.92 | 20.96 | 21.23 | -9.89% | 11 873 100 | ||
8.6.2020 | 24.42 | 24.50 | 22.42 | 23.56 | +4.15% | 9 285 600 | ||
5.6.2020 | 23.46 | 24.94 | 21.71 | 22.62 | +6.04% | 13 841 700 | ||
4.6.2020 | 19.25 | 21.55 | 19.14 | 21.33 | +9.77% | 12 941 500 | ||
3.6.2020 | 18.20 | 19.70 | 18.20 | 19.43 | +9.28% | 12 095 600 | ||
2.6.2020 | 16.85 | 17.89 | 16.28 | 17.78 | +7.17% | 11 738 500 | ||
1.6.2020 | 16.20 | 17.49 | 16.10 | 16.59 | +2.85% | 11 345 600 | ||
29.5.2020 | 16.84 | 16.96 | 16.00 | 16.13 | -10.99% | 25 072 100 | ||
28.5.2020 | 19.68 | 19.85 | 17.86 | 18.12 | -7.74% | 12 466 400 | ||
27.5.2020 | 18.01 | 19.70 | 17.86 | 19.64 | +16.83% | 13 666 000 | ||
26.5.2020 | 16.52 | 17.12 | 16.38 | 16.81 | +7.34% | 10 707 600 | ||
22.5.2020 | 16.03 | 16.22 | 15.22 | 15.66 | -2.07% | 6 082 300 | ||
21.5.2020 | 15.12 | 16.26 | 15.01 | 15.99 | +5.89% | 9 775 500 | ||
20.5.2020 | 16.12 | 16.19 | 15.00 | 15.10 | -4.13% | 7 560 500 | ||
19.5.2020 | 16.50 | 16.52 | 15.46 | 15.75 | -5.18% | 6 816 300 | ||
18.5.2020 | 17.24 | 17.53 | 16.31 | 16.61 | +1.46% | 7 622 400 | ||
15.5.2020 | 15.30 | 16.98 | 15.02 | 16.37 | +4.86% | 7 407 500 | ||
14.5.2020 | 15.02 | 16.45 | 14.24 | 15.61 | +0.70% | 6 009 400 | ||
13.5.2020 | 16.04 | 16.09 | 15.16 | 15.50 | -4.09% | 4 474 500 | ||
12.5.2020 | 17.41 | 17.98 | 16.16 | 16.16 | -5.61% | 4 446 400 | ||
11.5.2020 | 17.75 | 17.75 | 16.82 | 17.12 | -5.05% | 5 043 800 | ||
8.5.2020 | 17.70 | 18.06 | 17.42 | 18.03 | +4.27% | 4 052 800 | ||
7.5.2020 | 17.35 | 18.03 | 17.28 | 17.29 | +0.87% | 3 533 600 | ||
6.5.2020 | 17.60 | 17.64 | 16.71 | 17.14 | -1.16% | 3 883 300 | ||
5.5.2020 | 18.55 | 18.70 | 17.21 | 17.34 | -2.92% | 3 992 700 | ||
4.5.2020 | 17.03 | 18.08 | 16.61 | 17.86 | +1.13% | 4 080 400 | ||
1.5.2020 | 18.05 | 18.32 | 17.28 | 17.66 | -5.97% | 4 470 700 | ||
30.4.2020 | 19.79 | 20.22 | 18.45 | 18.78 | -7.86% | 7 203 900 | ||
29.4.2020 | 21.65 | 21.84 | 19.90 | 20.38 | -1.17% | 6 626 200 | ||
28.4.2020 | 21.24 | 22.06 | 19.73 | 20.62 | +1.72% | 6 973 600 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB