ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 35.86 | 36.48 | 34.73 | 35.18 | -1.82% | 3 882 200 | ||
30.3.2020 | 33.78 | 36.00 | 33.28 | 35.83 | +6.95% | 3 215 300 | ||
27.3.2020 | 33.50 | 34.43 | 33.15 | 33.50 | -2.79% | 3 277 700 | ||
26.3.2020 | 33.12 | 34.79 | 32.83 | 34.46 | +5.38% | 3 556 900 | ||
25.3.2020 | 32.38 | 34.03 | 31.88 | 32.70 | +1.17% | 3 921 500 | ||
24.3.2020 | 30.85 | 32.49 | 30.50 | 32.32 | +10.26% | 5 301 800 | ||
23.3.2020 | 30.22 | 31.00 | 28.92 | 29.31 | -4.25% | 4 870 400 | ||
20.3.2020 | 33.89 | 33.89 | 30.43 | 30.61 | -8.52% | 5 009 900 | ||
19.3.2020 | 32.92 | 35.00 | 31.60 | 33.46 | +1.33% | 3 483 900 | ||
18.3.2020 | 33.13 | 33.33 | 31.06 | 33.02 | -6.36% | 4 471 500 | ||
17.3.2020 | 33.53 | 35.28 | 33.10 | 35.26 | +7.89% | 4 465 100 | ||
16.3.2020 | 31.10 | 34.59 | 31.01 | 32.68 | -5.66% | 5 685 000 | ||
13.3.2020 | 33.01 | 34.69 | 31.33 | 34.64 | +9.82% | 6 236 600 | ||
12.3.2020 | 32.97 | 33.76 | 31.46 | 31.54 | -10.07% | 7 272 700 | ||
11.3.2020 | 35.71 | 36.33 | 34.57 | 35.07 | -5.53% | 4 993 300 | ||
10.3.2020 | 36.46 | 37.15 | 34.66 | 37.12 | +5.15% | 7 447 300 | ||
9.3.2020 | 35.49 | 37.54 | 34.98 | 35.30 | -6.22% | 6 747 000 | ||
6.3.2020 | 36.95 | 38.11 | 36.90 | 37.64 | -1.81% | 4 051 200 | ||
5.3.2020 | 38.38 | 38.85 | 38.01 | 38.33 | -2.65% | 2 848 400 | ||
4.3.2020 | 38.77 | 39.39 | 38.33 | 39.37 | +3.44% | 2 971 300 | ||
3.3.2020 | 38.57 | 39.60 | 37.84 | 38.06 | -2.01% | 4 886 600 | ||
2.3.2020 | 38.19 | 38.84 | 37.57 | 38.84 | +3.16% | 4 829 300 | ||
28.2.2020 | 36.63 | 37.65 | 35.78 | 37.65 | +0.07% | 8 056 800 | ||
27.2.2020 | 39.25 | 39.31 | 37.59 | 37.62 | -5.65% | 4 476 100 | ||
26.2.2020 | 40.66 | 41.12 | 39.86 | 39.87 | -1.39% | 5 251 700 | ||
25.2.2020 | 42.89 | 42.94 | 40.39 | 40.43 | -5.59% | 3 364 800 | ||
24.2.2020 | 42.76 | 43.01 | 42.50 | 42.82 | -2.47% | 3 011 000 | ||
21.2.2020 | 44.09 | 44.15 | 43.58 | 43.90 | -0.75% | 2 645 800 | ||
20.2.2020 | 43.75 | 44.33 | 43.68 | 44.23 | +0.59% | 1 951 000 | ||
19.2.2020 | 44.50 | 44.53 | 43.88 | 43.97 | -1.08% | 2 257 000 | ||
18.2.2020 | 44.48 | 44.65 | 44.16 | 44.45 | -0.72% | 2 512 100 | ||
14.2.2020 | 45.08 | 45.16 | 44.62 | 44.77 | -1.11% | 2 513 200 | ||
13.2.2020 | 45.42 | 45.63 | 45.02 | 45.27 | -0.75% | 2 317 400 | ||
12.2.2020 | 45.95 | 46.17 | 45.59 | 45.61 | -1.11% | 2 281 000 | ||
11.2.2020 | 45.90 | 46.51 | 45.73 | 46.12 | +0.96% | 2 200 100 | ||
10.2.2020 | 45.60 | 45.87 | 45.36 | 45.68 | -0.07% | 1 695 300 | ||
7.2.2020 | 45.73 | 46.00 | 45.55 | 45.71 | -0.59% | 2 289 400 | ||
6.2.2020 | 46.19 | 46.33 | 45.94 | 45.98 | -0.20% | 2 387 300 | ||
5.2.2020 | 45.78 | 46.14 | 45.69 | 46.07 | +1.54% | 3 038 600 | ||
4.2.2020 | 45.50 | 45.69 | 45.27 | 45.37 | +0.91% | 2 567 400 | ||
3.2.2020 | 44.97 | 45.27 | 44.64 | 44.96 | +0.44% | 3 939 400 | ||
31.1.2020 | 45.48 | 45.62 | 44.55 | 44.76 | -2.28% | 8 398 100 | ||
30.1.2020 | 45.62 | 46.00 | 44.78 | 45.80 | +4.85% | 5 958 800 | ||
29.1.2020 | 44.06 | 44.10 | 43.66 | 43.68 | -0.55% | 2 799 500 | ||
28.1.2020 | 43.70 | 44.11 | 43.53 | 43.92 | +0.89% | 2 219 100 | ||
27.1.2020 | 43.76 | 43.90 | 43.37 | 43.53 | -1.74% | 2 718 500 | ||
24.1.2020 | 45.05 | 45.06 | 43.98 | 44.30 | -1.49% | 2 169 300 | ||
23.1.2020 | 44.74 | 45.04 | 44.51 | 44.97 | +0.08% | 1 459 900 | ||
22.1.2020 | 45.24 | 45.31 | 44.89 | 44.93 | -0.43% | 2 101 400 | ||
21.1.2020 | 45.10 | 45.39 | 44.87 | 45.12 | -0.29% | 2 663 400 | ||
17.1.2020 | 45.40 | 45.55 | 45.11 | 45.25 | -0.20% | 2 741 700 | ||
16.1.2020 | 44.65 | 45.46 | 44.59 | 45.34 | +2.14% | 2 585 000 | ||
15.1.2020 | 44.35 | 44.84 | 44.01 | 44.39 | -0.25% | 2 586 700 | ||
14.1.2020 | 44.51 | 44.64 | 44.08 | 44.50 | +0.18% | 4 798 500 | ||
13.1.2020 | 44.04 | 44.48 | 43.98 | 44.42 | +1.06% | 3 167 800 | ||
10.1.2020 | 44.37 | 44.46 | 43.80 | 43.95 | -0.46% | 2 311 400 | ||
9.1.2020 | 44.33 | 44.33 | 43.03 | 44.15 | -1.04% | 4 080 200 | ||
8.1.2020 | 45.11 | 45.23 | 44.38 | 44.61 | -1.11% | 3 346 400 | ||
7.1.2020 | 45.57 | 45.69 | 45.10 | 45.11 | -1.21% | 2 265 200 | ||
6.1.2020 | 45.79 | 45.85 | 45.32 | 45.66 | -0.79% | 2 831 700 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB