AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 188.11 | 189.83 | 187.00 | 189.44 | +0.65% | 1 128 500 | ||
8.4.2021 | 186.82 | 188.46 | 186.05 | 188.20 | +1.28% | 1 972 300 | ||
7.4.2021 | 188.83 | 189.26 | 185.61 | 185.81 | -1.91% | 1 703 500 | ||
6.4.2021 | 192.75 | 192.75 | 188.77 | 189.41 | -1.90% | 1 532 600 | ||
5.4.2021 | 189.82 | 193.77 | 189.78 | 193.07 | +1.93% | 1 605 600 | ||
1.4.2021 | 190.22 | 190.22 | 188.13 | 189.40 | +0.49% | 1 326 900 | ||
31.3.2021 | 187.90 | 189.57 | 187.05 | 188.47 | +0.30% | 1 848 600 | ||
30.3.2021 | 192.73 | 193.44 | 187.21 | 187.89 | -2.40% | 1 774 300 | ||
29.3.2021 | 191.76 | 192.99 | 190.04 | 192.50 | -0.10% | 1 432 200 | ||
26.3.2021 | 187.14 | 192.98 | 186.83 | 192.69 | +3.04% | 2 088 200 | ||
25.3.2021 | 187.13 | 188.15 | 186.01 | 187.00 | +0.93% | 2 138 900 | ||
24.3.2021 | 183.31 | 187.94 | 183.31 | 185.27 | +0.66% | 2 020 300 | ||
23.3.2021 | 185.68 | 185.78 | 183.08 | 184.04 | -0.19% | 1 664 100 | ||
22.3.2021 | 182.96 | 184.88 | 182.52 | 184.39 | +0.25% | 2 151 000 | ||
19.3.2021 | 186.04 | 187.13 | 182.21 | 183.93 | -1.15% | 10 171 500 | ||
18.3.2021 | 185.77 | 188.39 | 185.42 | 186.06 | -0.97% | 1 622 400 | ||
17.3.2021 | 187.26 | 188.51 | 185.76 | 187.88 | -0.22% | 1 982 000 | ||
16.3.2021 | 188.75 | 190.50 | 187.94 | 188.28 | -0.43% | 2 017 100 | ||
15.3.2021 | 182.77 | 189.32 | 182.77 | 189.08 | +3.45% | 2 792 300 | ||
12.3.2021 | 180.72 | 183.08 | 180.55 | 182.77 | +0.66% | 1 360 500 | ||
11.3.2021 | 180.48 | 183.99 | 180.21 | 181.56 | -0.29% | 1 362 400 | ||
10.3.2021 | 183.72 | 184.59 | 181.27 | 182.07 | -0.55% | 1 968 400 | ||
9.3.2021 | 182.02 | 184.29 | 181.12 | 183.06 | +1.46% | 2 250 000 | ||
8.3.2021 | 179.27 | 183.64 | 177.74 | 180.42 | +1.21% | 2 550 400 | ||
5.3.2021 | 171.83 | 179.00 | 171.50 | 178.26 | +4.23% | 2 535 900 | ||
4.3.2021 | 174.33 | 175.87 | 169.93 | 171.01 | -2.00% | 2 013 000 | ||
3.3.2021 | 173.52 | 175.09 | 172.32 | 174.49 | -0.26% | 1 716 900 | ||
2.3.2021 | 177.51 | 177.99 | 173.86 | 174.94 | -1.45% | 2 088 400 | ||
1.3.2021 | 175.77 | 178.46 | 174.58 | 177.50 | +1.99% | 1 690 200 | ||
26.2.2021 | 176.40 | 177.54 | 173.72 | 174.02 | -0.87% | 2 644 900 | ||
25.2.2021 | 174.77 | 177.62 | 174.46 | 175.53 | -0.62% | 2 485 600 | ||
24.2.2021 | 170.10 | 176.85 | 169.01 | 176.62 | +2.64% | 1 969 700 | ||
23.2.2021 | 170.83 | 174.60 | 170.16 | 172.07 | +0.73% | 1 880 400 | ||
22.2.2021 | 168.68 | 171.56 | 167.13 | 170.82 | +0.90% | 1 465 200 | ||
19.2.2021 | 172.83 | 173.40 | 169.00 | 169.29 | -1.92% | 2 000 800 | ||
18.2.2021 | 167.22 | 173.02 | 166.26 | 172.60 | +3.27% | 2 226 000 | ||
17.2.2021 | 164.91 | 167.43 | 164.52 | 167.13 | +0.58% | 1 270 900 | ||
16.2.2021 | 165.85 | 167.74 | 165.03 | 166.16 | -0.53% | 2 024 400 | ||
12.2.2021 | 166.01 | 167.20 | 164.24 | 167.03 | +0.13% | 1 828 400 | ||
11.2.2021 | 168.39 | 168.44 | 166.58 | 166.80 | -0.09% | 1 189 300 | ||
10.2.2021 | 168.40 | 168.66 | 166.24 | 166.94 | -0.27% | 1 607 800 | ||
9.2.2021 | 167.87 | 168.42 | 166.43 | 167.38 | -0.33% | 1 748 700 | ||
8.2.2021 | 167.96 | 168.73 | 166.50 | 167.92 | +0.38% | 1 755 100 | ||
5.2.2021 | 170.73 | 171.56 | 167.17 | 167.28 | -1.93% | 1 536 300 | ||
4.2.2021 | 168.07 | 170.66 | 166.37 | 170.56 | +2.23% | 1 409 100 | ||
3.2.2021 | 167.07 | 167.85 | 166.25 | 166.83 | -0.93% | 1 811 800 | ||
2.2.2021 | 167.29 | 169.12 | 165.53 | 168.38 | +1.22% | 1 863 300 | ||
1.2.2021 | 165.28 | 168.47 | 165.17 | 166.35 | +0.74% | 1 720 800 | ||
29.1.2021 | 167.71 | 169.45 | 164.44 | 165.12 | -0.98% | 3 212 000 | ||
28.1.2021 | 169.85 | 172.57 | 166.61 | 166.75 | +0.65% | 2 189 100 | ||
27.1.2021 | 162.70 | 172.87 | 162.58 | 165.67 | +0.69% | 3 536 000 | ||
26.1.2021 | 164.35 | 165.83 | 163.01 | 164.53 | +0.51% | 2 864 200 | ||
25.1.2021 | 161.36 | 164.07 | 160.83 | 163.68 | +1.04% | 1 850 400 | ||
22.1.2021 | 161.15 | 162.44 | 159.81 | 161.98 | +0.58% | 1 895 000 | ||
21.1.2021 | 162.20 | 162.35 | 160.10 | 161.03 | -0.82% | 1 867 200 | ||
20.1.2021 | 162.04 | 162.83 | 160.62 | 162.35 | +0.22% | 1 441 900 | ||
19.1.2021 | 161.13 | 162.22 | 160.14 | 161.98 | +0.53% | 1 703 500 | ||
15.1.2021 | 161.59 | 161.71 | 159.31 | 161.12 | -0.49% | 2 885 000 | ||
14.1.2021 | 164.68 | 165.00 | 161.50 | 161.91 | -1.68% | 2 591 100 | ||
13.1.2021 | 162.00 | 165.69 | 161.00 | 164.66 | -2.61% | 3 146 400 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB