KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2019 | 49.22 | 49.51 | 47.97 | 49.45 | -1.46% | 3 679 400 | ||
2.8.2019 | 49.65 | 50.28 | 49.07 | 50.18 | +1.06% | 4 163 500 | ||
1.8.2019 | 53.96 | 53.96 | 49.18 | 49.65 | -7.82% | 5 908 900 | ||
31.7.2019 | 53.31 | 54.86 | 52.93 | 53.86 | +1.05% | 5 720 300 | ||
30.7.2019 | 53.07 | 53.63 | 52.31 | 53.30 | -0.30% | 3 414 400 | ||
29.7.2019 | 52.27 | 53.71 | 52.27 | 53.46 | +2.21% | 4 759 300 | ||
26.7.2019 | 51.20 | 52.32 | 50.62 | 52.30 | +2.34% | 2 988 500 | ||
25.7.2019 | 51.72 | 52.06 | 50.63 | 51.10 | -1.01% | 2 985 100 | ||
24.7.2019 | 50.87 | 51.90 | 50.65 | 51.62 | +1.77% | 3 117 100 | ||
23.7.2019 | 49.82 | 50.88 | 49.59 | 50.72 | +2.15% | 4 610 000 | ||
22.7.2019 | 49.65 | 50.53 | 49.20 | 49.65 | +0.64% | 3 525 500 | ||
19.7.2019 | 48.82 | 49.79 | 48.81 | 49.33 | +1.56% | 2 657 200 | ||
18.7.2019 | 48.59 | 49.04 | 48.23 | 48.57 | -0.07% | 2 416 000 | ||
17.7.2019 | 49.60 | 49.82 | 48.49 | 48.60 | -2.49% | 2 722 200 | ||
16.7.2019 | 49.29 | 50.18 | 49.16 | 49.84 | +1.17% | 2 390 100 | ||
15.7.2019 | 48.74 | 49.57 | 48.72 | 49.26 | +1.12% | 2 839 800 | ||
12.7.2019 | 48.31 | 49.20 | 47.95 | 48.71 | +1.22% | 2 858 800 | ||
11.7.2019 | 47.49 | 48.33 | 47.26 | 48.12 | +2.03% | 3 180 500 | ||
10.7.2019 | 47.75 | 47.97 | 47.12 | 47.16 | -1.24% | 3 214 600 | ||
9.7.2019 | 48.29 | 48.47 | 47.70 | 47.75 | -1.08% | 3 375 000 | ||
8.7.2019 | 48.29 | 48.74 | 48.02 | 48.27 | -0.03% | 3 656 200 | ||
5.7.2019 | 47.58 | 48.69 | 47.54 | 48.28 | +1.59% | 2 852 900 | ||
3.7.2019 | 47.19 | 48.12 | 47.01 | 47.52 | +0.87% | 2 159 600 | ||
2.7.2019 | 47.85 | 48.04 | 46.79 | 47.11 | -1.55% | 3 435 100 | ||
1.7.2019 | 48.33 | 49.18 | 47.45 | 47.85 | +0.63% | 5 605 800 | ||
28.6.2019 | 47.02 | 47.83 | 46.72 | 47.55 | +1.55% | 5 832 600 | ||
27.6.2019 | 46.47 | 47.26 | 46.06 | 46.82 | +0.77% | 4 289 400 | ||
26.6.2019 | 46.35 | 47.13 | 46.04 | 46.46 | +0.97% | 5 166 000 | ||
25.6.2019 | 45.92 | 46.23 | 45.21 | 46.01 | +0.06% | 5 352 100 | ||
24.6.2019 | 47.18 | 47.29 | 45.76 | 45.98 | -3.23% | 5 295 900 | ||
21.6.2019 | 46.85 | 47.87 | 46.24 | 47.51 | +1.34% | 5 949 600 | ||
20.6.2019 | 47.30 | 47.50 | 46.18 | 46.88 | -0.03% | 4 022 600 | ||
19.6.2019 | 47.55 | 47.62 | 46.70 | 46.89 | -1.12% | 5 083 000 | ||
18.6.2019 | 47.59 | 48.39 | 47.09 | 47.42 | -0.11% | 3 907 500 | ||
17.6.2019 | 47.73 | 48.46 | 47.24 | 47.47 | -0.63% | 3 206 400 | ||
14.6.2019 | 48.69 | 48.90 | 47.40 | 47.77 | -1.98% | 3 982 600 | ||
13.6.2019 | 47.99 | 48.97 | 47.83 | 48.73 | +1.58% | 3 636 100 | ||
12.6.2019 | 47.66 | 48.36 | 47.63 | 47.97 | +0.04% | 3 734 200 | ||
11.6.2019 | 48.30 | 48.82 | 47.42 | 47.95 | -1.75% | 3 241 600 | ||
10.6.2019 | 48.67 | 50.04 | 48.67 | 48.80 | +1.28% | 5 959 400 | ||
7.6.2019 | 48.02 | 48.58 | 47.53 | 48.18 | +0.43% | 4 027 900 | ||
6.6.2019 | 48.40 | 48.90 | 47.08 | 47.97 | -1.91% | 6 105 900 | ||
5.6.2019 | 50.48 | 50.69 | 47.98 | 48.90 | -2.96% | 7 250 900 | ||
4.6.2019 | 49.86 | 51.27 | 49.80 | 50.39 | +0.21% | 5 946 400 | ||
3.6.2019 | 49.32 | 51.32 | 49.15 | 50.28 | +1.94% | 4 821 200 | ||
31.5.2019 | 49.88 | 49.88 | 48.71 | 49.32 | -1.91% | 4 497 800 | ||
30.5.2019 | 50.83 | 51.65 | 50.12 | 50.28 | -0.46% | 4 818 900 | ||
29.5.2019 | 50.72 | 51.76 | 50.02 | 50.51 | -1.18% | 5 557 500 | ||
28.5.2019 | 51.10 | 52.13 | 50.66 | 51.11 | -0.02% | 6 581 600 | ||
24.5.2019 | 50.96 | 52.10 | 50.40 | 51.12 | -0.06% | 5 670 600 | ||
23.5.2019 | 52.92 | 53.06 | 50.63 | 51.15 | -4.29% | 10 659 700 | ||
22.5.2019 | 54.59 | 55.37 | 53.01 | 53.44 | -3.11% | 11 349 500 | ||
21.5.2019 | 55.27 | 57.71 | 54.15 | 55.15 | -12.34% | 25 969 600 | ||
20.5.2019 | 63.48 | 64.15 | 62.68 | 62.91 | -1.09% | 5 055 200 | ||
17.5.2019 | 63.38 | 64.63 | 62.79 | 63.60 | -0.27% | 2 947 100 | ||
16.5.2019 | 64.43 | 64.77 | 63.44 | 63.77 | -0.71% | 4 011 700 | ||
15.5.2019 | 65.14 | 67.64 | 63.75 | 64.22 | -1.96% | 5 818 400 | ||
14.5.2019 | 64.67 | 66.29 | 63.46 | 65.50 | +1.70% | 4 798 300 | ||
13.5.2019 | 66.23 | 66.35 | 63.61 | 64.40 | -3.97% | 5 033 000 | ||
10.5.2019 | 67.87 | 68.20 | 66.05 | 67.06 | -1.92% | 2 241 300 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB