AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2013 | 67.40 | 67.71 | 66.18 | 66.29 | -2.00% | 4 939 709 | ||
3.12.2013 | 68.08 | 68.34 | 67.43 | 67.64 | -1.20% | 2 803 240 | ||
2.12.2013 | 68.97 | 69.47 | 68.31 | 68.46 | -0.69% | 2 581 051 | ||
29.11.2013 | 69.00 | 69.46 | 68.82 | 68.93 | +0.08% | 1 073 752 | ||
27.11.2013 | 68.94 | 69.16 | 68.39 | 68.87 | +0.43% | 1 982 168 | ||
26.11.2013 | 68.77 | 69.16 | 68.56 | 68.57 | -0.34% | 2 471 093 | ||
25.11.2013 | 68.20 | 68.96 | 68.19 | 68.80 | +1.51% | 3 090 045 | ||
22.11.2013 | 66.82 | 67.82 | 66.50 | 67.77 | +1.48% | 2 333 793 | ||
21.11.2013 | 66.32 | 67.79 | 66.32 | 66.78 | +1.27% | 4 075 515 | ||
20.11.2013 | 64.53 | 66.22 | 64.48 | 65.94 | +2.16% | 3 117 969 | ||
19.11.2013 | 64.75 | 65.00 | 64.37 | 64.54 | -0.33% | 2 827 057 | ||
18.11.2013 | 65.11 | 65.32 | 64.67 | 64.75 | -0.51% | 2 013 516 | ||
15.11.2013 | 64.72 | 65.16 | 64.25 | 65.08 | +0.13% | 1 826 359 | ||
14.11.2013 | 63.89 | 65.12 | 63.80 | 64.99 | +1.73% | 2 695 368 | ||
13.11.2013 | 62.81 | 63.89 | 62.81 | 63.88 | +1.28% | 3 535 789 | ||
12.11.2013 | 63.33 | 63.56 | 62.82 | 63.07 | -0.92% | 2 013 633 | ||
11.11.2013 | 63.33 | 63.98 | 63.27 | 63.65 | +0.47% | 1 542 592 | ||
8.11.2013 | 62.57 | 63.41 | 62.50 | 63.35 | +1.26% | 1 869 662 | ||
7.11.2013 | 63.68 | 64.00 | 62.52 | 62.56 | -1.08% | 2 755 910 | ||
6.11.2013 | 62.88 | 63.78 | 62.34 | 63.24 | +0.90% | 2 552 820 | ||
5.11.2013 | 63.12 | 63.36 | 62.61 | 62.67 | -1.45% | 4 652 124 | ||
4.11.2013 | 62.65 | 63.85 | 62.57 | 63.59 | +1.56% | 2 799 369 | ||
1.11.2013 | 62.71 | 62.96 | 62.15 | 62.61 | -0.15% | 2 475 739 | ||
31.10.2013 | 62.13 | 63.07 | 61.97 | 62.70 | +0.93% | 3 645 120 | ||
30.10.2013 | 61.17 | 62.95 | 61.17 | 62.12 | +2.25% | 4 453 721 | ||
29.10.2013 | 61.58 | 61.70 | 60.32 | 60.75 | -1.67% | 7 963 634 | ||
28.10.2013 | 62.01 | 62.10 | 61.54 | 61.78 | -0.07% | 4 438 805 | ||
25.10.2013 | 61.82 | 61.93 | 61.54 | 61.82 | +0.19% | 1 955 304 | ||
24.10.2013 | 62.33 | 62.79 | 61.39 | 61.70 | -1.05% | 3 407 609 | ||
23.10.2013 | 63.52 | 63.66 | 62.15 | 62.35 | -2.26% | 3 653 390 | ||
22.10.2013 | 63.52 | 63.95 | 63.29 | 63.79 | +0.94% | 3 514 479 | ||
21.10.2013 | 63.71 | 63.93 | 63.12 | 63.19 | -0.38% | 2 921 511 | ||
18.10.2013 | 64.22 | 64.36 | 61.66 | 63.43 | -1.17% | 6 354 018 | ||
17.10.2013 | 64.64 | 64.64 | 63.90 | 64.18 | -2.24% | 5 263 160 | ||
16.10.2013 | 65.11 | 65.87 | 64.78 | 65.65 | +1.21% | 2 127 485 | ||
15.10.2013 | 65.46 | 65.63 | 64.59 | 64.86 | -1.00% | 1 697 220 | ||
14.10.2013 | 65.18 | 65.66 | 64.74 | 65.51 | +0.01% | 1 654 948 | ||
11.10.2013 | 65.90 | 65.90 | 65.17 | 65.50 | -0.32% | 2 421 683 | ||
10.10.2013 | 64.40 | 66.02 | 64.36 | 65.71 | +2.89% | 3 569 793 | ||
9.10.2013 | 64.26 | 64.57 | 63.78 | 63.86 | -0.66% | 2 413 552 | ||
8.10.2013 | 65.14 | 65.14 | 64.27 | 64.28 | -1.64% | 1 627 415 | ||
7.10.2013 | 65.88 | 66.12 | 65.28 | 65.35 | -1.65% | 2 086 944 | ||
4.10.2013 | 64.33 | 66.50 | 64.24 | 66.44 | +3.44% | 4 246 571 | ||
3.10.2013 | 64.73 | 64.89 | 64.02 | 64.23 | -0.82% | 2 140 680 | ||
2.10.2013 | 64.72 | 65.00 | 64.28 | 64.76 | -0.22% | 1 850 919 | ||
1.10.2013 | 64.20 | 65.21 | 64.04 | 64.90 | +1.37% | 2 052 238 | ||
30.9.2013 | 63.90 | 64.41 | 63.52 | 64.02 | -0.72% | 1 860 220 | ||
27.9.2013 | 64.68 | 64.78 | 63.96 | 64.48 | -0.47% | 1 625 031 | ||
26.9.2013 | 64.76 | 65.60 | 64.50 | 64.78 | -0.22% | 1 155 390 | ||
25.9.2013 | 64.94 | 65.08 | 64.50 | 64.92 | +0.16% | 2 401 339 | ||
24.9.2013 | 64.17 | 65.39 | 64.05 | 64.81 | +1.10% | 3 029 236 | ||
23.9.2013 | 64.65 | 65.08 | 63.40 | 64.10 | -0.98% | 3 208 728 | ||
20.9.2013 | 64.93 | 65.72 | 64.64 | 64.73 | -0.17% | 4 674 255 | ||
19.9.2013 | 66.60 | 67.40 | 64.60 | 64.84 | -2.65% | 5 500 547 | ||
18.9.2013 | 67.52 | 67.57 | 66.00 | 66.60 | -1.70% | 5 621 142 | ||
17.9.2013 | 68.62 | 68.86 | 67.32 | 67.75 | -1.40% | 4 496 783 | ||
16.9.2013 | 68.32 | 69.19 | 68.22 | 68.71 | +1.83% | 2 705 342 | ||
13.9.2013 | 66.62 | 68.49 | 66.38 | 67.47 | +2.69% | 4 428 129 | ||
12.9.2013 | 65.84 | 66.25 | 65.63 | 65.70 | -0.10% | 1 469 449 | ||
11.9.2013 | 65.54 | 65.81 | 65.22 | 65.76 | +0.58% | 2 066 356 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB