LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 27.87 | 29.38 | 27.69 | 28.83 | +5.06% | 1 490 600 | ||
22.4.2020 | 27.72 | 27.99 | 27.18 | 27.44 | +1.66% | 1 091 700 | ||
21.4.2020 | 26.72 | 27.38 | 26.38 | 26.99 | -1.75% | 836 400 | ||
20.4.2020 | 27.98 | 28.74 | 27.34 | 27.47 | -4.92% | 1 113 200 | ||
17.4.2020 | 28.33 | 29.30 | 28.32 | 28.89 | +7.95% | 1 233 400 | ||
16.4.2020 | 26.68 | 26.99 | 25.50 | 26.76 | +1.36% | 1 173 600 | ||
15.4.2020 | 27.61 | 27.64 | 26.07 | 26.40 | -9.03% | 1 185 000 | ||
14.4.2020 | 28.88 | 29.66 | 28.62 | 29.02 | +1.18% | 1 077 900 | ||
13.4.2020 | 29.57 | 29.59 | 27.78 | 28.68 | -4.02% | 957 400 | ||
9.4.2020 | 29.68 | 30.67 | 29.11 | 29.88 | +3.85% | 1 669 200 | ||
8.4.2020 | 26.79 | 29.12 | 26.71 | 28.77 | +8.32% | 1 281 600 | ||
7.4.2020 | 27.04 | 28.16 | 26.11 | 26.56 | +4.85% | 1 527 300 | ||
6.4.2020 | 24.21 | 25.86 | 24.12 | 25.33 | +11.48% | 1 490 000 | ||
3.4.2020 | 23.41 | 23.91 | 22.27 | 22.72 | -6.16% | 1 551 800 | ||
2.4.2020 | 24.18 | 25.03 | 23.56 | 24.21 | -0.86% | 1 602 800 | ||
1.4.2020 | 25.50 | 25.67 | 24.08 | 24.42 | -8.48% | 1 351 500 | ||
31.3.2020 | 27.69 | 27.98 | 26.41 | 26.68 | -4.96% | 1 571 900 | ||
30.3.2020 | 28.06 | 28.57 | 27.07 | 28.07 | +0.42% | 982 200 | ||
27.3.2020 | 28.44 | 28.89 | 26.72 | 27.95 | -7.79% | 1 155 600 | ||
26.3.2020 | 27.96 | 30.48 | 27.29 | 30.31 | +9.73% | 1 405 400 | ||
25.3.2020 | 26.77 | 28.80 | 25.50 | 27.62 | +4.26% | 1 291 400 | ||
24.3.2020 | 23.93 | 26.70 | 23.86 | 26.49 | +17.89% | 1 040 900 | ||
23.3.2020 | 23.77 | 24.82 | 22.03 | 22.47 | -5.75% | 1 550 300 | ||
20.3.2020 | 26.79 | 27.00 | 23.79 | 23.84 | -8.84% | 1 580 200 | ||
19.3.2020 | 23.58 | 26.82 | 22.11 | 26.15 | +9.64% | 1 976 600 | ||
18.3.2020 | 26.07 | 26.54 | 22.13 | 23.85 | -15.16% | 1 463 400 | ||
17.3.2020 | 28.12 | 28.87 | 25.85 | 28.11 | +2.40% | 2 125 600 | ||
16.3.2020 | 29.44 | 31.55 | 27.25 | 27.45 | -15.39% | 2 258 200 | ||
13.3.2020 | 31.52 | 32.47 | 29.45 | 32.44 | +9.11% | 1 694 800 | ||
12.3.2020 | 31.83 | 31.83 | 29.67 | 29.73 | -13.33% | 1 333 300 | ||
11.3.2020 | 35.37 | 35.73 | 33.94 | 34.30 | -6.21% | 1 420 200 | ||
10.3.2020 | 35.55 | 36.80 | 33.72 | 36.57 | +7.36% | 1 253 800 | ||
9.3.2020 | 35.91 | 36.62 | 33.81 | 34.06 | -9.80% | 1 178 700 | ||
6.3.2020 | 37.07 | 38.01 | 36.83 | 37.76 | -1.31% | 1 405 600 | ||
5.3.2020 | 39.18 | 39.47 | 37.91 | 38.26 | -5.56% | 1 117 200 | ||
4.3.2020 | 39.82 | 40.52 | 39.13 | 40.51 | +3.50% | 618 100 | ||
3.3.2020 | 40.18 | 41.66 | 38.67 | 39.14 | -2.76% | 1 067 000 | ||
2.3.2020 | 39.70 | 40.29 | 38.34 | 40.25 | +1.48% | 1 300 800 | ||
28.2.2020 | 38.46 | 39.85 | 38.20 | 39.66 | +1.30% | 2 470 400 | ||
27.2.2020 | 39.97 | 41.53 | 39.12 | 39.15 | -3.84% | 1 660 900 | ||
26.2.2020 | 41.71 | 42.11 | 40.70 | 40.71 | -1.98% | 1 418 000 | ||
25.2.2020 | 43.40 | 43.44 | 41.32 | 41.53 | -3.76% | 1 141 200 | ||
24.2.2020 | 43.27 | 43.57 | 42.79 | 43.15 | -3.36% | 1 561 600 | ||
21.2.2020 | 44.83 | 45.07 | 44.48 | 44.65 | -1.20% | 966 500 | ||
20.2.2020 | 44.90 | 45.35 | 44.67 | 45.19 | +0.46% | 562 200 | ||
19.2.2020 | 45.22 | 45.53 | 44.94 | 44.98 | -0.18% | 573 400 | ||
18.2.2020 | 45.32 | 45.66 | 44.47 | 45.06 | -1.19% | 689 900 | ||
14.2.2020 | 45.40 | 45.63 | 45.12 | 45.60 | +0.30% | 478 700 | ||
13.2.2020 | 45.69 | 45.88 | 45.42 | 45.46 | -1.35% | 565 500 | ||
12.2.2020 | 45.65 | 46.14 | 45.62 | 46.08 | +1.31% | 574 900 | ||
11.2.2020 | 45.05 | 45.83 | 45.04 | 45.48 | +1.24% | 821 500 | ||
10.2.2020 | 45.02 | 45.37 | 44.70 | 44.92 | -0.38% | 826 000 | ||
7.2.2020 | 46.13 | 46.23 | 44.96 | 45.09 | -2.85% | 933 400 | ||
6.2.2020 | 47.24 | 47.24 | 46.25 | 46.41 | -1.01% | 1 110 800 | ||
5.2.2020 | 47.50 | 48.17 | 45.85 | 46.88 | -1.37% | 1 765 000 | ||
4.2.2020 | 48.00 | 48.54 | 45.80 | 47.53 | +1.21% | 2 813 600 | ||
3.2.2020 | 47.77 | 48.73 | 46.63 | 46.96 | -1.33% | 2 904 100 | ||
31.1.2020 | 49.33 | 49.33 | 47.50 | 47.59 | -3.61% | 5 575 700 | ||
30.1.2020 | 48.86 | 49.38 | 48.56 | 49.37 | +0.02% | 941 700 | ||
29.1.2020 | 50.40 | 50.40 | 49.33 | 49.36 | -1.70% | 863 600 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB