LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2019 | 118.94 | 121.25 | 118.80 | 120.75 | +0.91% | 17 847 000 | ||
13.2.2019 | 119.60 | 120.28 | 118.11 | 119.65 | +0.13% | 12 738 600 | ||
12.2.2019 | 117.76 | 119.90 | 117.50 | 119.49 | +1.25% | 6 975 500 | ||
11.2.2019 | 119.20 | 119.94 | 117.04 | 118.01 | -1.33% | 7 203 100 | ||
8.2.2019 | 117.73 | 121.43 | 117.45 | 119.60 | +1.78% | 16 195 100 | ||
7.2.2019 | 119.00 | 119.33 | 116.86 | 117.50 | -1.49% | 7 935 000 | ||
6.2.2019 | 118.67 | 120.82 | 117.74 | 119.27 | -0.97% | 7 421 000 | ||
5.2.2019 | 120.72 | 121.74 | 120.40 | 120.43 | +0.21% | 8 832 400 | ||
4.2.2019 | 121.21 | 121.84 | 118.69 | 120.17 | -0.60% | 4 518 400 | ||
1.2.2019 | 120.32 | 120.99 | 119.13 | 120.89 | +0.85% | 4 171 500 | ||
31.1.2019 | 116.94 | 120.14 | 116.73 | 119.86 | +2.49% | 5 746 100 | ||
30.1.2019 | 115.53 | 117.08 | 115.53 | 116.94 | +1.06% | 4 362 900 | ||
29.1.2019 | 114.39 | 115.95 | 113.91 | 115.71 | +0.59% | 3 767 400 | ||
28.1.2019 | 114.72 | 115.11 | 113.54 | 115.03 | +0.05% | 3 590 900 | ||
25.1.2019 | 115.34 | 115.35 | 114.04 | 114.97 | -0.02% | 4 599 100 | ||
24.1.2019 | 118.22 | 118.22 | 114.20 | 114.99 | -3.20% | 6 946 200 | ||
23.1.2019 | 117.11 | 118.90 | 116.92 | 118.79 | +1.45% | 4 012 100 | ||
22.1.2019 | 115.69 | 117.11 | 115.69 | 117.09 | +0.42% | 4 377 500 | ||
18.1.2019 | 115.58 | 116.90 | 115.02 | 116.59 | -2.16% | 8 887 000 | ||
17.1.2019 | 116.81 | 119.20 | 116.55 | 119.16 | +2.02% | 4 401 900 | ||
16.1.2019 | 116.99 | 118.07 | 116.48 | 116.80 | -0.25% | 2 920 600 | ||
15.1.2019 | 113.91 | 118.22 | 113.40 | 117.09 | +2.10% | 5 097 700 | ||
14.1.2019 | 115.20 | 115.25 | 114.33 | 114.68 | -1.30% | 4 404 600 | ||
11.1.2019 | 115.27 | 116.21 | 115.10 | 116.18 | +0.20% | 2 648 800 | ||
10.1.2019 | 117.09 | 117.22 | 114.97 | 115.94 | -1.09% | 4 282 300 | ||
9.1.2019 | 116.37 | 118.22 | 116.22 | 117.21 | +0.74% | 5 820 100 | ||
8.1.2019 | 115.69 | 116.42 | 114.52 | 116.34 | +0.91% | 3 428 900 | ||
7.1.2019 | 112.37 | 116.44 | 112.05 | 115.28 | +0.54% | 7 749 600 | ||
4.1.2019 | 112.21 | 114.84 | 111.74 | 114.66 | +3.00% | 5 795 200 | ||
3.1.2019 | 114.72 | 114.74 | 111.10 | 111.31 | -3.11% | 4 203 300 | ||
2.1.2019 | 114.79 | 115.43 | 112.75 | 114.88 | -0.73% | 4 247 100 | ||
31.12.2018 | 114.34 | 115.85 | 114.24 | 115.72 | +1.33% | 2 731 000 | ||
28.12.2018 | 113.40 | 115.09 | 112.59 | 114.20 | +1.16% | 3 984 000 | ||
27.12.2018 | 110.24 | 112.90 | 108.73 | 112.89 | +1.62% | 4 101 600 | ||
26.12.2018 | 106.76 | 111.09 | 106.43 | 111.09 | +4.06% | 3 792 400 | ||
24.12.2018 | 109.35 | 109.41 | 106.63 | 106.75 | -2.45% | 3 284 000 | ||
21.12.2018 | 109.29 | 111.51 | 108.68 | 109.42 | +0.11% | 13 154 500 | ||
20.12.2018 | 109.10 | 110.16 | 108.12 | 109.29 | +0.16% | 8 362 300 | ||
19.12.2018 | 111.54 | 111.54 | 107.70 | 109.11 | +2.45% | 8 362 800 | ||
18.12.2018 | 109.43 | 109.66 | 105.67 | 106.50 | -1.72% | 6 864 400 | ||
17.12.2018 | 111.21 | 111.30 | 107.72 | 108.36 | -3.19% | 6 121 700 | ||
14.12.2018 | 114.29 | 114.58 | 111.24 | 111.93 | -2.56% | 5 306 100 | ||
13.12.2018 | 114.62 | 115.15 | 113.84 | 114.86 | +0.45% | 3 609 900 | ||
12.12.2018 | 115.48 | 115.74 | 114.27 | 114.34 | -0.14% | 3 758 800 | ||
11.12.2018 | 114.84 | 115.62 | 113.92 | 114.50 | +0.35% | 3 806 800 | ||
10.12.2018 | 113.60 | 114.65 | 111.02 | 114.09 | +0.44% | 3 832 600 | ||
7.12.2018 | 115.53 | 115.78 | 112.77 | 113.58 | -1.96% | 4 128 100 | ||
6.12.2018 | 115.32 | 115.99 | 112.98 | 115.84 | -0.59% | 5 064 400 | ||
4.12.2018 | 118.65 | 119.84 | 116.32 | 116.52 | -1.69% | 5 676 600 | ||
3.12.2018 | 118.64 | 118.69 | 117.54 | 118.52 | -0.11% | 4 290 100 | ||
30.11.2018 | 117.61 | 118.71 | 116.22 | 118.64 | +1.40% | 8 965 600 | ||
29.11.2018 | 115.30 | 117.93 | 114.97 | 117.00 | +1.27% | 4 688 300 | ||
28.11.2018 | 114.73 | 115.83 | 113.76 | 115.53 | +1.14% | 4 814 500 | ||
27.11.2018 | 112.28 | 114.25 | 111.71 | 114.22 | +1.63% | 3 263 200 | ||
26.11.2018 | 111.26 | 113.60 | 110.97 | 112.38 | -0.44% | 3 296 200 | ||
23.11.2018 | 111.86 | 113.81 | 111.40 | 112.87 | +0.57% | 1 897 000 | ||
21.11.2018 | 114.28 | 114.28 | 112.13 | 112.23 | -2.18% | 3 619 700 | ||
20.11.2018 | 114.88 | 116.20 | 114.32 | 114.72 | -0.95% | 4 877 300 | ||
19.11.2018 | 113.00 | 116.10 | 113.00 | 115.81 | +1.73% | 4 869 800 | ||
16.11.2018 | 111.68 | 114.30 | 111.67 | 113.83 | +1.45% | 4 766 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB