ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 106.05 | 106.56 | 104.29 | 105.29 | -0.85% | 1 547 900 | ||
18.8.2023 | 107.24 | 108.33 | 106.07 | 106.19 | -1.60% | 1 464 000 | ||
17.8.2023 | 110.58 | 111.52 | 107.71 | 107.91 | -1.67% | 1 724 500 | ||
16.8.2023 | 107.00 | 110.66 | 106.46 | 109.74 | +4.44% | 2 269 100 | ||
15.8.2023 | 105.19 | 106.15 | 104.65 | 105.07 | -1.72% | 1 474 100 | ||
14.8.2023 | 108.99 | 109.42 | 106.30 | 106.90 | -1.97% | 1 524 200 | ||
11.8.2023 | 110.73 | 111.12 | 108.70 | 109.04 | -1.50% | 1 365 500 | ||
10.8.2023 | 110.39 | 112.36 | 110.39 | 110.69 | +0.99% | 1 002 000 | ||
9.8.2023 | 110.27 | 111.59 | 109.51 | 109.60 | -0.77% | 1 053 600 | ||
8.8.2023 | 109.44 | 111.09 | 108.53 | 110.44 | -0.28% | 1 432 900 | ||
7.8.2023 | 110.47 | 111.98 | 110.00 | 110.74 | +0.79% | 905 700 | ||
5.8.2023 | 111.36 | 109.87 | 0.00% | |||||
4.8.2023 | 111.32 | 111.33 | 109.50 | 109.87 | -1.34% | 1 518 200 | ||
3.8.2023 | 105.95 | 111.92 | 105.85 | 111.36 | +4.55% | 2 727 100 | ||
2.8.2023 | 111.74 | 112.23 | 105.40 | 106.51 | -5.77% | 2 844 000 | ||
1.8.2023 | 112.44 | 113.36 | 111.54 | 113.03 | +0.31% | 1 459 700 | ||
31.7.2023 | 112.66 | 113.82 | 112.06 | 112.68 | +0.19% | 890 400 | ||
28.7.2023 | 113.85 | 114.09 | 111.78 | 112.46 | -0.29% | 1 165 500 | ||
27.7.2023 | 113.21 | 113.21 | 112.01 | 112.78 | -0.16% | 1 088 300 | ||
26.7.2023 | 111.36 | 113.44 | 110.46 | 112.96 | +2.25% | 1 282 400 | ||
25.7.2023 | 111.75 | 112.62 | 110.17 | 110.47 | -1.47% | 1 064 800 | ||
24.7.2023 | 111.14 | 113.03 | 111.03 | 112.11 | +1.16% | 1 138 000 | ||
21.7.2023 | 112.02 | 112.34 | 110.24 | 110.82 | -1.04% | 1 467 900 | ||
20.7.2023 | 106.85 | 112.10 | 106.40 | 111.98 | +5.85% | 3 263 200 | ||
19.7.2023 | 103.69 | 106.04 | 103.56 | 105.79 | +2.29% | 2 726 700 | ||
18.7.2023 | 102.10 | 104.52 | 102.10 | 103.42 | +0.98% | 1 742 600 | ||
17.7.2023 | 101.30 | 102.56 | 100.57 | 102.41 | +1.21% | 1 950 900 | ||
14.7.2023 | 104.85 | 104.85 | 100.97 | 101.18 | -3.49% | 3 465 000 | ||
13.7.2023 | 104.05 | 106.80 | 103.91 | 104.83 | -2.58% | 3 209 400 | ||
12.7.2023 | 109.68 | 110.09 | 106.75 | 107.60 | -1.35% | 1 745 600 | ||
11.7.2023 | 106.78 | 109.16 | 106.69 | 109.07 | +2.17% | 2 003 300 | ||
10.7.2023 | 107.83 | 108.70 | 106.44 | 106.75 | -1.41% | 1 541 000 | ||
7.7.2023 | 107.97 | 109.40 | 107.97 | 108.27 | -0.46% | 1 847 600 | ||
6.7.2023 | 109.57 | 109.76 | 108.14 | 108.76 | -1.17% | 2 118 100 | ||
5.7.2023 | 109.64 | 110.07 | 108.13 | 110.04 | -0.43% | 2 430 800 | ||
3.7.2023 | 108.97 | 111.74 | 108.88 | 110.51 | +1.34% | 952 100 | ||
30.6.2023 | 109.62 | 109.81 | 108.72 | 109.04 | -0.05% | 1 825 900 | ||
29.6.2023 | 109.07 | 109.43 | 108.62 | 109.09 | +0.21% | 1 416 900 | ||
28.6.2023 | 108.39 | 108.91 | 107.40 | 108.86 | +0.20% | 2 185 100 | ||
27.6.2023 | 109.10 | 109.67 | 108.34 | 108.64 | -0.30% | 990 100 | ||
26.6.2023 | 107.65 | 109.00 | 107.35 | 108.96 | +1.32% | 1 693 300 | ||
23.6.2023 | 107.50 | 107.75 | 106.59 | 107.53 | -0.44% | 3 587 800 | ||
22.6.2023 | 108.21 | 108.21 | 106.81 | 108.00 | +0.25% | 1 801 100 | ||
21.6.2023 | 108.20 | 108.59 | 105.54 | 107.73 | -0.82% | 4 040 100 | ||
20.6.2023 | 109.86 | 110.22 | 108.08 | 108.61 | -2.31% | 3 393 800 | ||
16.6.2023 | 111.00 | 111.65 | 109.96 | 111.17 | +0.56% | 3 778 800 | ||
15.6.2023 | 110.53 | 111.89 | 109.57 | 110.54 | -0.78% | 3 260 100 | ||
14.6.2023 | 113.50 | 113.79 | 111.31 | 111.40 | -1.81% | 2 878 600 | ||
13.6.2023 | 112.41 | 114.97 | 112.41 | 113.45 | +0.97% | 1 308 900 | ||
12.6.2023 | 111.87 | 113.19 | 111.66 | 112.35 | +0.34% | 1 119 100 | ||
9.6.2023 | 111.21 | 112.95 | 110.50 | 111.96 | +0.04% | 1 602 900 | ||
8.6.2023 | 112.12 | 112.21 | 110.63 | 111.91 | -0.28% | 1 213 500 | ||
7.6.2023 | 110.28 | 112.61 | 109.66 | 112.22 | +2.02% | 1 337 800 | ||
6.6.2023 | 109.51 | 110.62 | 109.43 | 109.99 | +0.46% | 1 693 300 | ||
5.6.2023 | 110.57 | 111.22 | 109.26 | 109.48 | -0.55% | 1 307 300 | ||
2.6.2023 | 109.94 | 110.85 | 109.30 | 110.08 | +0.80% | 1 119 200 | ||
1.6.2023 | 108.20 | 109.95 | 106.32 | 109.20 | +0.69% | 1 618 900 | ||
31.5.2023 | 110.28 | 110.80 | 108.32 | 108.45 | -2.00% | 3 870 900 | ||
30.5.2023 | 109.14 | 110.78 | 108.53 | 110.66 | +1.03% | 1 607 900 | ||
26.5.2023 | 110.80 | 111.16 | 108.63 | 109.53 | -1.36% | 1 697 200 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB