LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 73.11 | 74.14 | 73.01 | 73.90 | +0.55% | 1 060 500 | ||
10.11.2017 | 74.43 | 75.05 | 73.32 | 73.49 | -1.14% | 1 112 200 | ||
9.11.2017 | 74.72 | 75.20 | 73.77 | 74.33 | -1.33% | 1 057 400 | ||
8.11.2017 | 75.19 | 75.70 | 74.76 | 75.33 | -0.10% | 896 500 | ||
7.11.2017 | 76.84 | 77.13 | 74.94 | 75.40 | -1.62% | 1 158 200 | ||
6.11.2017 | 75.56 | 76.70 | 75.52 | 76.64 | +1.32% | 846 100 | ||
3.11.2017 | 76.03 | 76.72 | 75.40 | 75.64 | -1.41% | 1 187 800 | ||
2.11.2017 | 76.09 | 77.46 | 74.39 | 76.72 | +1.53% | 2 085 800 | ||
1.11.2017 | 76.02 | 76.75 | 74.66 | 75.56 | -0.30% | 1 997 700 | ||
31.10.2017 | 76.25 | 76.80 | 75.74 | 75.78 | -0.82% | 1 466 700 | ||
30.10.2017 | 76.62 | 77.34 | 76.39 | 76.40 | -1.21% | 993 000 | ||
27.10.2017 | 76.78 | 77.33 | 76.26 | 77.33 | +0.44% | 911 700 | ||
26.10.2017 | 76.63 | 77.36 | 76.63 | 76.99 | +0.69% | 1 139 100 | ||
25.10.2017 | 77.29 | 77.34 | 76.03 | 76.46 | -0.98% | 1 306 300 | ||
24.10.2017 | 76.05 | 77.29 | 75.99 | 77.21 | +2.10% | 1 337 900 | ||
23.10.2017 | 75.75 | 76.32 | 75.25 | 75.62 | +0.09% | 1 105 200 | ||
20.10.2017 | 76.02 | 76.02 | 75.42 | 75.55 | +0.73% | 1 082 400 | ||
19.10.2017 | 73.94 | 75.01 | 73.64 | 75.00 | +0.60% | 802 300 | ||
18.10.2017 | 74.99 | 75.06 | 74.30 | 74.55 | -0.27% | 1 284 600 | ||
17.10.2017 | 75.62 | 75.73 | 74.57 | 74.75 | -0.93% | 878 100 | ||
16.10.2017 | 75.06 | 75.95 | 75.06 | 75.45 | +0.77% | 843 600 | ||
13.10.2017 | 74.77 | 75.71 | 74.33 | 74.87 | +0.02% | 1 013 400 | ||
12.10.2017 | 75.28 | 75.49 | 74.80 | 74.85 | -0.58% | 903 400 | ||
11.10.2017 | 75.03 | 75.49 | 74.41 | 75.28 | -0.07% | 872 800 | ||
10.10.2017 | 74.94 | 75.56 | 74.72 | 75.33 | +0.84% | 864 100 | ||
9.10.2017 | 75.13 | 75.28 | 74.38 | 74.70 | -0.40% | 583 400 | ||
6.10.2017 | 75.03 | 76.10 | 74.25 | 75.00 | +0.13% | 1 035 800 | ||
5.10.2017 | 74.20 | 75.30 | 74.04 | 74.90 | +0.94% | 960 800 | ||
4.10.2017 | 73.78 | 74.67 | 73.78 | 74.20 | +0.58% | 909 800 | ||
3.10.2017 | 74.30 | 74.41 | 73.39 | 73.77 | -0.66% | 1 072 600 | ||
2.10.2017 | 73.71 | 74.38 | 73.18 | 74.26 | +1.06% | 1 100 400 | ||
29.9.2017 | 73.30 | 73.89 | 73.03 | 73.48 | +0.20% | 1 088 500 | ||
28.9.2017 | 74.12 | 74.12 | 72.56 | 73.33 | -1.07% | 1 110 000 | ||
27.9.2017 | 74.15 | 74.72 | 73.75 | 74.12 | +1.61% | 1 181 800 | ||
26.9.2017 | 72.84 | 73.23 | 72.26 | 72.94 | +0.23% | 1 069 900 | ||
25.9.2017 | 72.49 | 73.21 | 72.26 | 72.77 | -0.16% | 1 093 300 | ||
22.9.2017 | 71.78 | 73.20 | 71.78 | 72.88 | +0.76% | 924 600 | ||
21.9.2017 | 72.13 | 72.58 | 72.00 | 72.33 | +0.16% | 1 043 900 | ||
20.9.2017 | 71.64 | 72.54 | 70.85 | 72.21 | +0.97% | 1 107 400 | ||
19.9.2017 | 70.63 | 71.89 | 70.58 | 71.51 | +1.18% | 1 398 200 | ||
18.9.2017 | 69.89 | 70.72 | 69.84 | 70.67 | +1.52% | 1 051 000 | ||
15.9.2017 | 69.02 | 69.76 | 68.94 | 69.61 | +0.62% | 1 868 500 | ||
14.9.2017 | 69.15 | 69.94 | 68.99 | 69.18 | -0.09% | 1 430 900 | ||
13.9.2017 | 68.40 | 69.36 | 68.36 | 69.24 | +0.84% | 1 483 600 | ||
12.9.2017 | 67.68 | 68.84 | 67.64 | 68.66 | +2.20% | 1 279 900 | ||
11.9.2017 | 66.86 | 67.27 | 66.39 | 67.18 | +2.09% | 1 318 100 | ||
8.9.2017 | 65.00 | 65.88 | 64.75 | 65.80 | +0.88% | 1 375 700 | ||
7.9.2017 | 67.14 | 67.34 | 64.85 | 65.22 | -2.89% | 1 330 500 | ||
6.9.2017 | 67.27 | 67.69 | 67.09 | 67.16 | +0.46% | 1 015 700 | ||
5.9.2017 | 68.27 | 68.49 | 66.78 | 66.85 | -3.04% | 2 221 600 | ||
1.9.2017 | 68.16 | 69.23 | 68.00 | 68.94 | +1.59% | 952 200 | ||
31.8.2017 | 68.09 | 68.32 | 67.62 | 67.86 | +0.11% | 1 887 100 | ||
30.8.2017 | 67.31 | 68.13 | 67.31 | 67.78 | +0.92% | 1 011 900 | ||
29.8.2017 | 66.91 | 67.34 | 66.62 | 67.16 | -1.09% | 1 128 800 | ||
28.8.2017 | 68.18 | 68.40 | 67.80 | 67.90 | -0.42% | 1 094 500 | ||
25.8.2017 | 68.52 | 69.07 | 68.11 | 68.18 | +0.26% | 1 179 100 | ||
24.8.2017 | 68.14 | 68.54 | 67.87 | 68.00 | +0.42% | 2 329 400 | ||
23.8.2017 | 67.16 | 68.31 | 67.16 | 67.71 | -0.20% | 1 272 100 | ||
22.8.2017 | 67.47 | 67.91 | 66.98 | 67.84 | +1.14% | 1 914 600 | ||
21.8.2017 | 68.03 | 68.21 | 67.00 | 67.07 | -1.40% | 1 850 600 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB