DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 126.51 | 127.30 | 124.28 | 124.86 | -1.94% | 850 300 | ||
12.1.2021 | 125.79 | 128.44 | 125.52 | 127.33 | +1.65% | 1 431 200 | ||
11.1.2021 | 122.55 | 126.00 | 121.75 | 125.26 | +0.73% | 905 600 | ||
8.1.2021 | 125.00 | 126.22 | 123.19 | 124.35 | +0.32% | 1 314 100 | ||
7.1.2021 | 121.21 | 124.57 | 120.63 | 123.95 | +2.52% | 1 614 500 | ||
6.1.2021 | 118.70 | 122.27 | 118.70 | 120.90 | +2.37% | 1 555 800 | ||
5.1.2021 | 115.95 | 118.20 | 115.56 | 118.10 | +1.60% | 913 900 | ||
4.1.2021 | 119.88 | 120.28 | 114.39 | 116.24 | -2.42% | 1 947 200 | ||
31.12.2020 | 117.22 | 120.00 | 116.40 | 119.12 | +1.33% | 759 800 | ||
30.12.2020 | 118.33 | 119.80 | 117.01 | 117.55 | -0.86% | 729 800 | ||
29.12.2020 | 117.69 | 118.61 | 116.62 | 118.56 | +0.69% | 1 010 800 | ||
28.12.2020 | 118.87 | 119.00 | 116.87 | 117.74 | -0.13% | 938 400 | ||
24.12.2020 | 119.09 | 119.94 | 117.31 | 117.89 | -1.42% | 507 400 | ||
23.12.2020 | 118.86 | 121.29 | 118.50 | 119.58 | -0.06% | 1 316 100 | ||
22.12.2020 | 116.79 | 119.94 | 115.43 | 119.64 | +2.32% | 1 377 300 | ||
21.12.2020 | 113.50 | 117.88 | 112.34 | 116.92 | +0.65% | 1 911 300 | ||
18.12.2020 | 117.90 | 120.97 | 115.25 | 116.16 | -2.08% | 3 851 200 | ||
17.12.2020 | 118.52 | 119.36 | 115.35 | 118.62 | +1.82% | 1 807 900 | ||
16.12.2020 | 113.57 | 118.20 | 113.42 | 116.49 | +1.80% | 1 674 800 | ||
15.12.2020 | 113.86 | 114.96 | 112.37 | 114.43 | +1.70% | 1 440 100 | ||
14.12.2020 | 114.35 | 115.68 | 111.15 | 112.51 | -0.19% | 1 347 000 | ||
11.12.2020 | 113.99 | 115.46 | 110.75 | 112.72 | -2.36% | 1 313 100 | ||
10.12.2020 | 114.05 | 115.90 | 112.16 | 115.44 | +0.91% | 1 437 200 | ||
9.12.2020 | 112.50 | 115.17 | 111.64 | 114.39 | +2.45% | 1 450 600 | ||
8.12.2020 | 111.45 | 112.42 | 110.24 | 111.65 | -0.42% | 1 598 900 | ||
7.12.2020 | 113.48 | 113.58 | 110.47 | 112.12 | -2.36% | 1 445 600 | ||
4.12.2020 | 113.38 | 114.93 | 112.82 | 114.82 | +1.79% | 2 790 800 | ||
3.12.2020 | 109.60 | 113.81 | 108.62 | 112.79 | +2.88% | 3 856 400 | ||
2.12.2020 | 109.46 | 110.25 | 107.72 | 109.63 | -0.80% | 1 766 200 | ||
1.12.2020 | 109.20 | 111.17 | 107.68 | 110.51 | +2.34% | 1 994 100 | ||
30.11.2020 | 109.11 | 109.25 | 105.49 | 107.98 | -1.80% | 2 667 700 | ||
27.11.2020 | 110.14 | 111.64 | 109.12 | 109.95 | -0.57% | 613 700 | ||
25.11.2020 | 110.37 | 111.01 | 108.54 | 110.58 | -2.54% | 1 179 500 | ||
24.11.2020 | 110.85 | 114.42 | 110.65 | 113.46 | +3.54% | 1 522 100 | ||
23.11.2020 | 111.45 | 111.96 | 108.78 | 109.58 | +1.04% | 1 830 800 | ||
20.11.2020 | 109.85 | 109.86 | 106.89 | 108.45 | -1.23% | 1 598 200 | ||
19.11.2020 | 108.80 | 110.29 | 107.65 | 109.80 | -0.33% | 1 409 800 | ||
18.11.2020 | 108.01 | 112.04 | 107.60 | 110.16 | +1.50% | 2 031 800 | ||
17.11.2020 | 110.34 | 110.60 | 107.13 | 108.53 | -1.41% | 1 424 100 | ||
16.11.2020 | 111.06 | 112.71 | 107.96 | 110.08 | +2.31% | 2 070 400 | ||
13.11.2020 | 106.56 | 107.89 | 105.55 | 107.59 | +1.20% | 1 653 200 | ||
12.11.2020 | 106.02 | 107.47 | 104.51 | 106.31 | -0.72% | 1 828 300 | ||
11.11.2020 | 113.93 | 113.93 | 105.52 | 107.08 | -5.54% | 2 634 800 | ||
10.11.2020 | 118.00 | 119.67 | 111.84 | 113.35 | -5.98% | 3 203 000 | ||
9.11.2020 | 115.92 | 125.96 | 112.80 | 120.55 | +18.04% | 6 141 700 | ||
6.11.2020 | 100.97 | 103.16 | 100.50 | 102.12 | +0.59% | 5 172 200 | ||
5.11.2020 | 96.69 | 101.52 | 96.69 | 101.52 | +5.10% | 2 770 700 | ||
4.11.2020 | 93.86 | 98.13 | 92.60 | 96.59 | +3.74% | 2 422 700 | ||
3.11.2020 | 93.00 | 93.77 | 92.08 | 93.10 | +1.37% | 1 259 100 | ||
2.11.2020 | 92.86 | 92.99 | 90.22 | 91.84 | -0.09% | 1 185 600 | ||
30.10.2020 | 91.71 | 93.05 | 89.34 | 91.92 | -0.64% | 1 492 400 | ||
29.10.2020 | 90.19 | 93.50 | 89.90 | 92.51 | +2.57% | 1 577 500 | ||
28.10.2020 | 93.67 | 93.82 | 89.89 | 90.19 | -5.90% | 2 993 100 | ||
27.10.2020 | 95.55 | 96.54 | 94.67 | 95.84 | +0.46% | 1 691 800 | ||
26.10.2020 | 98.72 | 98.72 | 94.02 | 95.40 | -4.15% | 1 440 000 | ||
23.10.2020 | 100.52 | 100.52 | 96.54 | 99.53 | -0.30% | 1 454 300 | ||
22.10.2020 | 97.79 | 99.90 | 97.25 | 99.82 | +2.18% | 882 700 | ||
21.10.2020 | 97.94 | 98.07 | 96.70 | 97.69 | -0.67% | 873 300 | ||
20.10.2020 | 97.32 | 99.34 | 96.41 | 98.34 | +1.79% | 1 201 200 | ||
19.10.2020 | 99.59 | 100.48 | 96.13 | 96.61 | -2.36% | 1 238 900 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB