MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 142.15 | 142.25 | 138.95 | 140.06 | -2.27% | 2 070 200 | ||
30.1.2020 | 140.54 | 143.54 | 138.83 | 143.31 | +0.49% | 1 848 600 | ||
29.1.2020 | 141.50 | 143.24 | 140.38 | 142.61 | +0.96% | 1 290 700 | ||
28.1.2020 | 138.71 | 141.79 | 138.32 | 141.25 | +2.35% | 1 958 500 | ||
27.1.2020 | 137.73 | 139.63 | 133.36 | 138.00 | -2.15% | 2 641 200 | ||
24.1.2020 | 144.97 | 145.02 | 139.84 | 141.02 | -2.72% | 2 073 400 | ||
23.1.2020 | 142.43 | 145.06 | 141.25 | 144.96 | +0.58% | 1 863 100 | ||
22.1.2020 | 145.00 | 147.19 | 143.75 | 144.12 | -0.18% | 1 297 100 | ||
21.1.2020 | 148.08 | 148.44 | 143.42 | 144.37 | -3.92% | 2 757 200 | ||
17.1.2020 | 149.19 | 150.63 | 148.07 | 150.26 | +0.83% | 1 058 900 | ||
16.1.2020 | 147.98 | 149.04 | 147.50 | 149.02 | +1.16% | 804 500 | ||
15.1.2020 | 146.77 | 148.15 | 146.65 | 147.30 | +0.10% | 799 900 | ||
14.1.2020 | 146.41 | 147.63 | 146.11 | 147.15 | +0.23% | 944 700 | ||
13.1.2020 | 145.76 | 146.98 | 145.54 | 146.80 | +0.96% | 987 500 | ||
10.1.2020 | 146.20 | 146.57 | 145.05 | 145.39 | -0.73% | 848 200 | ||
9.1.2020 | 147.46 | 147.59 | 146.20 | 146.45 | -0.20% | 1 197 900 | ||
8.1.2020 | 145.13 | 147.62 | 144.72 | 146.73 | +1.23% | 1 412 800 | ||
7.1.2020 | 146.74 | 147.22 | 144.68 | 144.94 | -1.63% | 2 073 200 | ||
6.1.2020 | 147.90 | 147.99 | 146.21 | 147.34 | -1.30% | 2 178 200 | ||
3.1.2020 | 149.19 | 150.02 | 148.74 | 149.27 | -1.47% | 2 116 900 | ||
2.1.2020 | 151.50 | 152.60 | 151.03 | 151.49 | +0.03% | 1 905 600 | ||
31.12.2019 | 151.69 | 152.45 | 150.81 | 151.43 | -0.29% | 1 186 100 | ||
30.12.2019 | 153.00 | 153.24 | 151.24 | 151.87 | -0.57% | 820 300 | ||
27.12.2019 | 153.38 | 153.39 | 152.53 | 152.73 | -0.27% | 629 800 | ||
26.12.2019 | 151.76 | 153.16 | 151.55 | 153.13 | +1.07% | 691 100 | ||
24.12.2019 | 151.17 | 152.36 | 150.66 | 151.50 | +0.17% | 668 300 | ||
23.12.2019 | 151.00 | 151.89 | 150.62 | 151.24 | +0.29% | 863 600 | ||
20.12.2019 | 151.28 | 151.55 | 148.52 | 150.80 | +0.50% | 2 853 600 | ||
19.12.2019 | 149.16 | 150.43 | 149.16 | 150.04 | +0.32% | 1 889 800 | ||
18.12.2019 | 148.92 | 149.72 | 148.38 | 149.55 | +0.42% | 1 201 600 | ||
17.12.2019 | 147.86 | 149.31 | 147.69 | 148.91 | +0.68% | 1 251 700 | ||
16.12.2019 | 147.60 | 148.95 | 147.06 | 147.90 | +1.19% | 1 303 600 | ||
13.12.2019 | 145.05 | 146.45 | 144.31 | 146.16 | +0.73% | 1 615 400 | ||
12.12.2019 | 142.64 | 145.59 | 142.33 | 145.10 | +1.64% | 1 472 600 | ||
11.12.2019 | 141.28 | 143.25 | 140.80 | 142.75 | +1.55% | 1 428 800 | ||
10.12.2019 | 141.09 | 141.90 | 140.20 | 140.57 | -0.56% | 1 166 100 | ||
9.12.2019 | 142.22 | 142.56 | 141.32 | 141.35 | -0.67% | 825 100 | ||
6.12.2019 | 141.31 | 142.72 | 141.00 | 142.29 | +1.41% | 1 349 100 | ||
5.12.2019 | 139.97 | 140.50 | 139.51 | 140.30 | +0.74% | 991 600 | ||
4.12.2019 | 138.46 | 139.83 | 138.38 | 139.26 | +0.50% | 1 149 800 | ||
3.12.2019 | 138.90 | 139.14 | 137.76 | 138.56 | -1.34% | 1 121 000 | ||
2.12.2019 | 140.68 | 140.81 | 139.88 | 140.43 | +0.04% | 1 402 100 | ||
29.11.2019 | 140.77 | 141.75 | 140.06 | 140.36 | -0.70% | 751 600 | ||
27.11.2019 | 140.18 | 141.75 | 140.10 | 141.34 | +0.89% | 1 361 700 | ||
26.11.2019 | 138.15 | 140.30 | 137.34 | 140.08 | +1.52% | 1 757 600 | ||
25.11.2019 | 137.00 | 138.51 | 136.60 | 137.98 | +1.26% | 1 422 500 | ||
22.11.2019 | 133.61 | 136.52 | 132.84 | 136.25 | +2.45% | 1 304 500 | ||
21.11.2019 | 133.16 | 133.52 | 131.35 | 132.98 | +0.20% | 997 300 | ||
20.11.2019 | 133.86 | 134.58 | 131.26 | 132.71 | -2.04% | 1 408 600 | ||
19.11.2019 | 136.12 | 136.33 | 135.23 | 135.47 | -0.16% | 992 700 | ||
18.11.2019 | 135.17 | 136.31 | 135.03 | 135.68 | +0.11% | 1 568 700 | ||
15.11.2019 | 134.91 | 135.96 | 134.17 | 135.52 | +0.72% | 1 371 200 | ||
14.11.2019 | 133.42 | 134.77 | 132.94 | 134.55 | +0.67% | 1 238 200 | ||
13.11.2019 | 132.23 | 133.85 | 131.52 | 133.65 | +0.84% | 1 274 800 | ||
12.11.2019 | 132.16 | 134.24 | 132.01 | 132.53 | +0.59% | 1 365 100 | ||
11.11.2019 | 132.25 | 132.43 | 130.83 | 131.75 | -1.09% | 1 282 700 | ||
8.11.2019 | 132.84 | 133.40 | 131.98 | 133.20 | +0.10% | 1 020 300 | ||
7.11.2019 | 132.55 | 134.14 | 132.04 | 133.06 | +0.36% | 1 651 900 | ||
6.11.2019 | 133.42 | 133.77 | 131.74 | 132.58 | -0.84% | 1 678 200 | ||
5.11.2019 | 128.01 | 134.32 | 127.75 | 133.69 | +2.71% | 3 577 800 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB