EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2019 | 141.10 | 141.47 | 139.35 | 139.86 | -1.30% | 898 000 | ||
9.8.2019 | 143.88 | 143.96 | 141.29 | 141.70 | -1.61% | 1 222 400 | ||
8.8.2019 | 140.60 | 144.46 | 140.26 | 144.01 | +2.68% | 1 107 700 | ||
7.8.2019 | 135.93 | 140.40 | 135.25 | 140.25 | +2.06% | 972 600 | ||
6.8.2019 | 135.30 | 137.57 | 134.26 | 137.41 | +2.02% | 882 200 | ||
5.8.2019 | 135.63 | 136.75 | 133.53 | 134.68 | -2.46% | 1 361 400 | ||
2.8.2019 | 137.86 | 138.80 | 136.99 | 138.07 | -0.10% | 723 600 | ||
1.8.2019 | 139.21 | 140.32 | 137.34 | 138.20 | -0.64% | 1 290 200 | ||
31.7.2019 | 141.56 | 141.80 | 138.14 | 139.09 | -1.64% | 976 000 | ||
30.7.2019 | 142.12 | 142.18 | 140.25 | 141.40 | -0.93% | 1 034 200 | ||
29.7.2019 | 142.34 | 143.03 | 141.65 | 142.72 | +0.26% | 666 000 | ||
26.7.2019 | 138.33 | 143.05 | 137.99 | 142.34 | +3.45% | 887 900 | ||
25.7.2019 | 142.42 | 144.03 | 136.91 | 137.59 | -3.28% | 1 846 400 | ||
24.7.2019 | 140.15 | 142.90 | 139.54 | 142.25 | +1.25% | 1 540 000 | ||
23.7.2019 | 138.01 | 140.80 | 138.01 | 140.49 | +1.92% | 730 300 | ||
22.7.2019 | 139.09 | 140.28 | 137.66 | 137.84 | +0.39% | 586 900 | ||
19.7.2019 | 140.52 | 140.52 | 137.26 | 137.30 | -1.40% | 531 700 | ||
18.7.2019 | 137.79 | 139.26 | 136.93 | 139.24 | +0.90% | 599 300 | ||
17.7.2019 | 137.09 | 138.85 | 137.09 | 137.99 | +0.41% | 462 900 | ||
16.7.2019 | 137.21 | 137.53 | 136.81 | 137.42 | +0.15% | 388 400 | ||
15.7.2019 | 137.89 | 137.89 | 136.48 | 137.21 | -0.33% | 623 200 | ||
12.7.2019 | 136.89 | 137.77 | 135.96 | 137.66 | +0.72% | 499 200 | ||
11.7.2019 | 135.48 | 136.87 | 135.05 | 136.67 | +1.04% | 403 400 | ||
10.7.2019 | 137.72 | 137.95 | 135.05 | 135.25 | -1.42% | 674 100 | ||
9.7.2019 | 135.97 | 137.24 | 135.34 | 137.19 | +0.72% | 612 200 | ||
8.7.2019 | 137.69 | 137.69 | 135.78 | 136.20 | -1.35% | 863 800 | ||
5.7.2019 | 138.07 | 138.42 | 136.35 | 138.06 | -0.40% | 419 400 | ||
3.7.2019 | 136.91 | 138.85 | 136.67 | 138.61 | +1.83% | 459 400 | ||
2.7.2019 | 135.80 | 136.68 | 135.02 | 136.11 | +0.20% | 884 100 | ||
1.7.2019 | 136.84 | 136.99 | 135.15 | 135.83 | +0.43% | 813 100 | ||
28.6.2019 | 132.64 | 135.64 | 132.64 | 135.24 | +2.12% | 1 839 700 | ||
27.6.2019 | 131.61 | 132.71 | 130.81 | 132.43 | +1.01% | 716 500 | ||
26.6.2019 | 131.11 | 131.43 | 130.41 | 131.10 | +0.09% | 709 700 | ||
25.6.2019 | 132.99 | 132.99 | 130.86 | 130.98 | -1.64% | 605 100 | ||
24.6.2019 | 134.39 | 134.39 | 133.03 | 133.16 | -0.68% | 554 400 | ||
21.6.2019 | 134.50 | 135.07 | 134.06 | 134.07 | -0.68% | 1 601 500 | ||
20.6.2019 | 134.60 | 136.21 | 134.29 | 134.98 | +0.82% | 854 500 | ||
19.6.2019 | 132.99 | 134.20 | 132.29 | 133.87 | +0.83% | 633 700 | ||
18.6.2019 | 133.50 | 134.27 | 132.55 | 132.76 | +0.12% | 396 900 | ||
17.6.2019 | 132.39 | 133.15 | 131.65 | 132.60 | +0.42% | 558 600 | ||
14.6.2019 | 132.79 | 133.29 | 131.63 | 132.04 | -0.45% | 472 900 | ||
13.6.2019 | 131.24 | 133.04 | 130.24 | 132.63 | +1.25% | 773 500 | ||
12.6.2019 | 128.65 | 131.28 | 128.62 | 130.99 | +1.81% | 811 500 | ||
11.6.2019 | 131.00 | 131.06 | 128.10 | 128.65 | -1.20% | 697 300 | ||
10.6.2019 | 131.05 | 131.13 | 130.01 | 130.21 | +0.03% | 480 000 | ||
7.6.2019 | 129.84 | 131.00 | 129.45 | 130.17 | +0.82% | 618 400 | ||
6.6.2019 | 128.14 | 129.26 | 127.19 | 129.10 | +0.85% | 729 600 | ||
5.6.2019 | 125.00 | 128.19 | 124.94 | 128.00 | +3.06% | 1 002 800 | ||
4.6.2019 | 121.07 | 124.30 | 121.05 | 124.19 | +3.03% | 704 700 | ||
3.6.2019 | 120.90 | 122.34 | 119.91 | 120.53 | -0.31% | 1 172 400 | ||
31.5.2019 | 121.98 | 121.98 | 119.98 | 120.90 | -1.83% | 1 102 400 | ||
30.5.2019 | 123.17 | 124.90 | 122.20 | 123.15 | +0.66% | 612 300 | ||
29.5.2019 | 123.01 | 123.01 | 121.58 | 122.34 | -0.86% | 1 000 000 | ||
28.5.2019 | 122.19 | 124.00 | 121.77 | 123.40 | +1.38% | 1 153 200 | ||
24.5.2019 | 121.47 | 122.34 | 120.77 | 121.72 | +0.54% | 551 800 | ||
23.5.2019 | 122.19 | 122.62 | 120.50 | 121.06 | -2.25% | 677 000 | ||
22.5.2019 | 122.78 | 123.95 | 122.48 | 123.84 | +0.86% | 519 600 | ||
21.5.2019 | 121.69 | 123.93 | 121.69 | 122.78 | +1.23% | 614 800 | ||
20.5.2019 | 120.60 | 122.13 | 120.00 | 121.28 | +0.13% | 409 400 | ||
17.5.2019 | 120.65 | 122.25 | 120.64 | 121.12 | -0.36% | 616 900 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB