SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2019 | 65.68 | 66.49 | 65.36 | 66.38 | +0.86% | 2 057 941 | ||
23.7.2019 | 65.25 | 66.13 | 65.19 | 65.81 | +0.92% | 2 052 133 | ||
22.7.2019 | 65.29 | 65.43 | 64.83 | 65.21 | -0.28% | 2 999 995 | ||
19.7.2019 | 65.86 | 65.95 | 65.06 | 65.39 | -0.54% | 3 082 172 | ||
18.7.2019 | 63.67 | 65.93 | 63.30 | 65.74 | +2.73% | 3 918 764 | ||
17.7.2019 | 63.75 | 64.02 | 63.46 | 63.99 | +0.09% | 2 761 526 | ||
16.7.2019 | 64.15 | 64.39 | 63.50 | 63.93 | -0.46% | 3 390 172 | ||
15.7.2019 | 64.84 | 64.85 | 64.04 | 64.22 | -0.92% | 3 942 825 | ||
12.7.2019 | 64.81 | 65.04 | 64.64 | 64.81 | +0.17% | 3 487 218 | ||
11.7.2019 | 64.19 | 64.90 | 63.79 | 64.70 | +1.06% | 1 543 914 | ||
10.7.2019 | 64.41 | 64.41 | 63.84 | 64.02 | -0.55% | 4 066 985 | ||
9.7.2019 | 63.51 | 64.55 | 63.06 | 64.37 | +1.32% | 3 197 344 | ||
8.7.2019 | 63.51 | 63.59 | 63.12 | 63.53 | -0.68% | 2 339 560 | ||
5.7.2019 | 63.26 | 64.02 | 63.26 | 63.96 | +1.83% | 1 821 190 | ||
3.7.2019 | 62.97 | 63.12 | 62.58 | 62.81 | +0.51% | 1 653 040 | ||
2.7.2019 | 63.28 | 63.63 | 62.34 | 62.49 | -1.64% | 1 734 339 | ||
1.7.2019 | 63.42 | 63.90 | 63.05 | 63.53 | +1.08% | 1 636 626 | ||
28.6.2019 | 62.15 | 62.99 | 61.96 | 62.85 | +2.17% | 5 757 447 | ||
27.6.2019 | 61.54 | 61.99 | 60.92 | 61.51 | -0.12% | 3 875 059 | ||
26.6.2019 | 62.01 | 62.52 | 61.56 | 61.58 | -0.46% | 3 599 728 | ||
25.6.2019 | 62.16 | 62.31 | 61.29 | 61.86 | -0.57% | 2 792 738 | ||
24.6.2019 | 62.39 | 63.11 | 61.87 | 62.21 | -0.20% | 1 896 802 | ||
21.6.2019 | 62.64 | 63.29 | 62.33 | 62.33 | -0.39% | 3 269 130 | ||
20.6.2019 | 63.41 | 63.49 | 61.60 | 62.57 | -0.84% | 2 562 059 | ||
19.6.2019 | 63.52 | 64.60 | 62.99 | 63.10 | -0.45% | 2 040 108 | ||
18.6.2019 | 62.97 | 63.87 | 62.63 | 63.38 | +0.44% | 1 628 943 | ||
17.6.2019 | 64.63 | 64.93 | 62.95 | 63.10 | -2.28% | 1 443 228 | ||
14.6.2019 | 64.25 | 64.69 | 63.61 | 64.57 | +0.78% | 2 140 812 | ||
13.6.2019 | 64.04 | 64.64 | 63.91 | 64.07 | +0.36% | 3 015 084 | ||
12.6.2019 | 64.23 | 64.65 | 63.53 | 63.84 | -0.55% | 1 572 569 | ||
11.6.2019 | 64.12 | 64.66 | 63.80 | 64.19 | +0.73% | 887 137 | ||
10.6.2019 | 63.37 | 64.12 | 63.11 | 63.72 | +1.67% | 1 302 918 | ||
7.6.2019 | 63.40 | 63.40 | 62.40 | 62.67 | -1.09% | 1 327 992 | ||
6.6.2019 | 63.50 | 63.57 | 62.94 | 63.36 | -0.27% | 2 473 903 | ||
5.6.2019 | 62.83 | 63.74 | 62.18 | 63.53 | +1.14% | 2 998 077 | ||
4.6.2019 | 61.31 | 62.84 | 61.08 | 62.81 | +3.86% | 3 488 716 | ||
3.6.2019 | 60.02 | 60.75 | 59.79 | 60.47 | +0.76% | 2 379 780 | ||
31.5.2019 | 59.82 | 60.26 | 59.56 | 60.01 | -0.81% | 3 204 424 | ||
30.5.2019 | 61.07 | 61.42 | 59.95 | 60.50 | -1.44% | 1 890 998 | ||
29.5.2019 | 60.71 | 61.46 | 60.42 | 61.38 | +0.35% | 1 654 718 | ||
28.5.2019 | 62.15 | 62.43 | 61.16 | 61.16 | -1.91% | 2 468 191 | ||
24.5.2019 | 62.25 | 62.47 | 62.02 | 62.35 | +0.51% | 1 730 674 | ||
23.5.2019 | 62.52 | 62.71 | 61.68 | 62.03 | -1.73% | 1 567 015 | ||
22.5.2019 | 62.49 | 63.38 | 62.41 | 63.12 | +0.30% | 1 922 526 | ||
21.5.2019 | 62.62 | 63.04 | 62.57 | 62.93 | +0.91% | 1 515 407 | ||
20.5.2019 | 61.63 | 62.67 | 61.63 | 62.36 | +0.71% | 2 487 313 | ||
17.5.2019 | 61.58 | 62.76 | 61.56 | 61.92 | -0.42% | 1 087 005 | ||
16.5.2019 | 61.57 | 62.56 | 61.57 | 62.18 | +1.23% | 1 305 659 | ||
15.5.2019 | 61.56 | 61.81 | 60.51 | 61.42 | -0.97% | 1 610 035 | ||
14.5.2019 | 61.83 | 62.79 | 61.75 | 62.02 | +0.35% | 1 846 742 | ||
13.5.2019 | 62.71 | 62.99 | 61.69 | 61.80 | -3.20% | 2 786 356 | ||
10.5.2019 | 62.91 | 64.08 | 62.44 | 63.84 | +0.69% | 2 107 977 | ||
9.5.2019 | 62.36 | 63.52 | 62.21 | 63.40 | +0.49% | 1 736 965 | ||
8.5.2019 | 63.58 | 63.91 | 63.05 | 63.09 | -1.23% | 1 495 663 | ||
7.5.2019 | 64.13 | 64.39 | 63.31 | 63.87 | -1.80% | 2 022 423 | ||
6.5.2019 | 64.39 | 65.39 | 64.11 | 65.04 | -0.48% | 1 760 517 | ||
3.5.2019 | 64.97 | 65.41 | 64.84 | 65.35 | +0.95% | 2 056 795 | ||
2.5.2019 | 64.88 | 65.43 | 64.36 | 64.73 | -0.13% | 2 068 600 | ||
1.5.2019 | 65.38 | 65.86 | 64.67 | 64.81 | -1.03% | 2 286 200 | ||
30.4.2019 | 65.81 | 65.93 | 64.97 | 65.48 | -0.55% | 2 183 300 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB