METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 41.95 | 41.95 | 40.73 | 41.30 | +0.58% | 7 798 124 | ||
28.9.2015 | 41.66 | 41.76 | 40.99 | 41.06 | -2.46% | 8 120 699 | ||
25.9.2015 | 42.17 | 42.45 | 41.86 | 42.09 | +1.72% | 8 298 985 | ||
24.9.2015 | 40.86 | 41.51 | 40.61 | 41.38 | -0.20% | 7 502 141 | ||
23.9.2015 | 41.42 | 42.01 | 41.18 | 41.46 | +0.69% | 7 873 074 | ||
22.9.2015 | 41.06 | 41.25 | 40.62 | 41.18 | -1.50% | 10 755 829 | ||
21.9.2015 | 41.92 | 42.25 | 41.45 | 41.80 | +0.81% | 6 696 320 | ||
18.9.2015 | 41.68 | 41.94 | 40.97 | 41.46 | -2.64% | 13 276 514 | ||
17.9.2015 | 44.12 | 44.24 | 42.35 | 42.58 | -3.65% | 10 359 763 | ||
16.9.2015 | 43.97 | 44.31 | 43.81 | 44.20 | +0.56% | 4 590 102 | ||
15.9.2015 | 43.27 | 44.15 | 43.05 | 43.95 | +2.32% | 6 391 697 | ||
14.9.2015 | 43.16 | 43.19 | 42.75 | 42.95 | -0.71% | 4 309 602 | ||
11.9.2015 | 43.02 | 43.28 | 42.65 | 43.25 | -0.35% | 6 214 870 | ||
10.9.2015 | 43.05 | 43.72 | 42.70 | 43.40 | +0.57% | 5 586 326 | ||
9.9.2015 | 44.23 | 44.62 | 42.98 | 43.16 | -1.33% | 7 418 440 | ||
8.9.2015 | 43.57 | 43.86 | 43.17 | 43.73 | +2.52% | 7 428 650 | ||
4.9.2015 | 43.10 | 43.16 | 42.34 | 42.66 | -2.25% | 5 785 705 | ||
3.9.2015 | 43.72 | 44.28 | 43.45 | 43.64 | +0.22% | 6 372 062 | ||
2.9.2015 | 43.65 | 43.65 | 42.81 | 43.54 | +1.79% | 8 750 366 | ||
1.9.2015 | 43.19 | 43.52 | 42.47 | 42.77 | -4.22% | 10 269 778 | ||
31.8.2015 | 44.38 | 44.97 | 44.12 | 44.65 | -0.44% | 7 219 846 | ||
28.8.2015 | 44.67 | 44.92 | 44.38 | 44.85 | -0.16% | 8 012 314 | ||
27.8.2015 | 44.04 | 45.02 | 43.88 | 44.92 | +3.30% | 10 544 444 | ||
26.8.2015 | 42.72 | 43.66 | 42.04 | 43.48 | +4.72% | 13 579 342 | ||
25.8.2015 | 43.86 | 44.00 | 41.49 | 41.52 | -1.71% | 13 595 498 | ||
24.8.2015 | 41.32 | 43.56 | 39.65 | 42.25 | -4.34% | 17 396 049 | ||
21.8.2015 | 45.77 | 45.87 | 44.14 | 44.16 | -4.55% | 11 800 747 | ||
20.8.2015 | 47.36 | 47.50 | 46.27 | 46.27 | -3.21% | 8 305 044 | ||
19.8.2015 | 48.08 | 48.24 | 47.30 | 47.80 | -1.20% | 8 327 035 | ||
18.8.2015 | 48.52 | 48.72 | 48.26 | 48.38 | -0.41% | 5 983 514 | ||
17.8.2015 | 48.57 | 48.73 | 48.13 | 48.57 | -0.48% | 5 349 696 | ||
14.8.2015 | 48.65 | 48.93 | 48.42 | 48.81 | +0.71% | 3 830 732 | ||
13.8.2015 | 48.52 | 48.73 | 48.19 | 48.46 | +0.35% | 4 948 469 | ||
12.8.2015 | 48.36 | 48.52 | 47.04 | 48.29 | -1.46% | 7 722 502 | ||
11.8.2015 | 49.50 | 49.69 | 48.77 | 49.00 | -2.45% | 7 047 955 | ||
10.8.2015 | 49.39 | 50.42 | 49.39 | 50.23 | +2.62% | 5 357 101 | ||
7.8.2015 | 49.27 | 49.58 | 48.45 | 48.95 | -1.07% | 4 862 636 | ||
6.8.2015 | 49.62 | 49.84 | 49.23 | 49.47 | 0.00% | 4 292 996 | ||
5.8.2015 | 49.97 | 50.25 | 49.42 | 49.47 | -0.76% | 4 537 256 | ||
4.8.2015 | 49.92 | 50.04 | 49.48 | 49.85 | +0.35% | 4 337 764 | ||
3.8.2015 | 49.78 | 50.08 | 49.34 | 49.67 | -0.02% | 5 078 396 | ||
31.7.2015 | 50.46 | 50.51 | 49.48 | 49.68 | -1.92% | 7 712 179 | ||
30.7.2015 | 50.04 | 50.69 | 49.66 | 50.65 | -0.69% | 7 521 215 | ||
29.7.2015 | 50.14 | 51.22 | 50.06 | 51.00 | +1.68% | 5 932 799 | ||
28.7.2015 | 50.18 | 50.35 | 49.39 | 50.15 | +1.20% | 6 097 285 | ||
27.7.2015 | 49.68 | 49.79 | 48.88 | 49.55 | -0.98% | 8 118 119 | ||
24.7.2015 | 50.45 | 50.91 | 49.74 | 50.04 | -1.06% | 10 041 339 | ||
23.7.2015 | 51.03 | 51.29 | 50.45 | 50.58 | -1.02% | 4 829 088 | ||
22.7.2015 | 51.27 | 51.41 | 50.93 | 51.10 | -0.27% | 4 259 224 | ||
21.7.2015 | 51.08 | 51.60 | 50.90 | 51.23 | +0.22% | 2 771 564 | ||
20.7.2015 | 51.46 | 51.55 | 50.93 | 51.11 | -0.25% | 4 144 556 | ||
17.7.2015 | 51.17 | 51.27 | 50.77 | 51.24 | -0.37% | 4 462 531 | ||
16.7.2015 | 51.46 | 51.81 | 51.19 | 51.43 | +0.40% | 6 463 618 | ||
15.7.2015 | 50.45 | 51.23 | 49.95 | 51.22 | +1.39% | 10 665 620 | ||
14.7.2015 | 50.05 | 50.70 | 50.03 | 50.52 | +0.14% | 4 965 074 | ||
13.7.2015 | 50.44 | 50.68 | 50.36 | 50.45 | +1.14% | 5 055 171 | ||
10.7.2015 | 49.89 | 50.16 | 49.54 | 49.88 | +1.70% | 4 952 059 | ||
9.7.2015 | 49.37 | 49.59 | 48.82 | 49.04 | +1.06% | 7 019 681 | ||
8.7.2015 | 48.86 | 49.18 | 48.30 | 48.52 | -2.20% | 5 980 036 | ||
7.7.2015 | 49.68 | 49.82 | 48.08 | 49.61 | -0.45% | 10 732 042 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB