Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 119.03 | 121.54 | 118.75 | 121.13 | +1.18% | 1 133 400 | ||
9.9.2016 | 121.34 | 121.64 | 119.62 | 119.71 | -2.17% | 1 055 300 | ||
8.9.2016 | 122.51 | 122.88 | 122.22 | 122.36 | -0.26% | 632 600 | ||
7.9.2016 | 122.85 | 123.22 | 122.16 | 122.67 | -0.17% | 723 100 | ||
6.9.2016 | 123.90 | 124.10 | 122.52 | 122.87 | -0.76% | 702 400 | ||
2.9.2016 | 124.15 | 124.40 | 123.25 | 123.81 | +0.19% | 397 300 | ||
1.9.2016 | 123.64 | 124.07 | 122.80 | 123.57 | -0.15% | 694 300 | ||
31.8.2016 | 123.88 | 124.10 | 123.30 | 123.75 | -0.58% | 1 407 100 | ||
30.8.2016 | 123.81 | 124.73 | 123.61 | 124.46 | +0.68% | 1 193 500 | ||
29.8.2016 | 122.73 | 123.71 | 122.73 | 123.61 | +0.70% | 1 141 800 | ||
26.8.2016 | 122.38 | 124.11 | 122.07 | 122.75 | +0.78% | 1 336 700 | ||
25.8.2016 | 121.53 | 122.00 | 121.01 | 121.79 | +0.15% | 489 000 | ||
24.8.2016 | 122.27 | 122.27 | 121.41 | 121.60 | -0.65% | 443 500 | ||
23.8.2016 | 121.91 | 122.68 | 121.68 | 122.39 | +0.58% | 543 900 | ||
22.8.2016 | 121.60 | 122.16 | 120.96 | 121.68 | -0.37% | 653 100 | ||
19.8.2016 | 121.75 | 122.26 | 121.48 | 122.12 | -0.08% | 782 200 | ||
18.8.2016 | 122.21 | 122.45 | 121.98 | 122.21 | -0.11% | 532 500 | ||
17.8.2016 | 122.17 | 122.44 | 121.13 | 122.34 | +0.34% | 820 600 | ||
16.8.2016 | 123.00 | 123.35 | 121.92 | 121.92 | -1.28% | 743 500 | ||
15.8.2016 | 123.24 | 124.00 | 123.14 | 123.50 | +0.23% | 607 300 | ||
12.8.2016 | 123.38 | 123.42 | 122.82 | 123.21 | -0.22% | 549 500 | ||
11.8.2016 | 123.59 | 123.85 | 123.13 | 123.47 | +0.33% | 1 044 800 | ||
10.8.2016 | 123.89 | 123.89 | 122.84 | 123.06 | -0.35% | 586 200 | ||
9.8.2016 | 123.26 | 123.96 | 123.12 | 123.49 | 0.00% | 720 500 | ||
8.8.2016 | 123.46 | 123.72 | 123.02 | 123.49 | +0.03% | 854 600 | ||
5.8.2016 | 122.81 | 123.50 | 122.54 | 123.45 | +0.77% | 864 000 | ||
4.8.2016 | 121.95 | 122.92 | 121.72 | 122.50 | +0.58% | 758 700 | ||
3.8.2016 | 122.20 | 122.40 | 121.06 | 121.79 | +0.11% | 643 000 | ||
2.8.2016 | 122.10 | 122.10 | 120.95 | 121.65 | -0.36% | 890 700 | ||
1.8.2016 | 121.82 | 122.20 | 121.05 | 122.08 | +0.31% | 799 600 | ||
29.7.2016 | 121.80 | 122.19 | 121.14 | 121.70 | -0.39% | 990 700 | ||
28.7.2016 | 122.20 | 122.43 | 121.13 | 122.17 | -0.16% | 631 300 | ||
27.7.2016 | 122.56 | 123.30 | 121.70 | 122.36 | -0.05% | 1 134 300 | ||
26.7.2016 | 121.40 | 122.55 | 120.50 | 122.42 | +0.76% | 1 243 500 | ||
25.7.2016 | 120.60 | 121.73 | 119.54 | 121.49 | +0.82% | 1 291 800 | ||
22.7.2016 | 119.40 | 121.10 | 118.17 | 120.49 | +4.80% | 2 226 100 | ||
21.7.2016 | 116.59 | 116.88 | 114.40 | 114.97 | -1.73% | 1 735 500 | ||
20.7.2016 | 116.83 | 117.28 | 116.36 | 116.99 | +0.34% | 688 200 | ||
19.7.2016 | 116.17 | 117.00 | 115.98 | 116.59 | -0.64% | 755 400 | ||
18.7.2016 | 117.05 | 117.56 | 116.75 | 117.33 | -0.01% | 475 600 | ||
15.7.2016 | 117.80 | 117.95 | 117.02 | 117.34 | -0.11% | 670 000 | ||
14.7.2016 | 118.06 | 118.47 | 117.34 | 117.46 | +0.18% | 585 900 | ||
13.7.2016 | 117.22 | 117.61 | 116.63 | 117.24 | +0.34% | 476 400 | ||
12.7.2016 | 116.58 | 117.40 | 115.92 | 116.84 | +0.84% | 707 500 | ||
11.7.2016 | 115.60 | 116.22 | 115.37 | 115.86 | +0.77% | 608 400 | ||
8.7.2016 | 113.97 | 115.36 | 113.83 | 114.97 | +1.77% | 1 046 700 | ||
7.7.2016 | 111.90 | 113.31 | 111.90 | 112.97 | +0.77% | 792 500 | ||
6.7.2016 | 110.69 | 112.17 | 110.44 | 112.10 | +0.62% | 894 300 | ||
5.7.2016 | 111.68 | 112.47 | 110.48 | 111.40 | -0.82% | 832 400 | ||
1.7.2016 | 111.28 | 112.64 | 110.88 | 112.32 | +0.98% | 1 181 700 | ||
30.6.2016 | 108.63 | 111.22 | 108.25 | 111.22 | +2.90% | 1 520 600 | ||
29.6.2016 | 107.50 | 108.15 | 106.83 | 108.08 | +1.75% | 1 331 400 | ||
28.6.2016 | 105.28 | 106.28 | 104.95 | 106.22 | +1.89% | 1 481 500 | ||
27.6.2016 | 106.36 | 106.36 | 103.86 | 104.24 | -2.79% | 1 645 100 | ||
24.6.2016 | 110.60 | 111.82 | 106.82 | 107.23 | -6.80% | 2 276 700 | ||
23.6.2016 | 114.71 | 115.05 | 114.26 | 115.05 | +1.23% | 397 700 | ||
22.6.2016 | 114.13 | 114.36 | 113.52 | 113.65 | -0.37% | 671 100 | ||
21.6.2016 | 114.30 | 114.56 | 113.79 | 114.07 | -0.24% | 954 700 | ||
20.6.2016 | 113.78 | 115.16 | 112.86 | 114.34 | +1.55% | 1 155 300 | ||
17.6.2016 | 112.13 | 112.78 | 111.69 | 112.59 | +0.50% | 1 334 100 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB