BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2014 | 37.66 | 37.74 | 37.14 | 37.19 | -1.59% | 4 235 800 | ||
24.9.2014 | 37.84 | 37.93 | 37.56 | 37.79 | -0.14% | 2 631 200 | ||
23.9.2014 | 38.24 | 38.35 | 37.84 | 37.84 | -1.21% | 2 765 800 | ||
22.9.2014 | 38.54 | 38.60 | 38.22 | 38.30 | -0.83% | 2 333 800 | ||
19.9.2014 | 38.84 | 39.10 | 38.61 | 38.62 | -0.03% | 3 661 000 | ||
18.9.2014 | 38.35 | 38.75 | 38.35 | 38.63 | +0.99% | 2 768 000 | ||
17.9.2014 | 38.21 | 38.57 | 38.00 | 38.25 | +0.44% | 2 605 700 | ||
16.9.2014 | 37.89 | 38.31 | 37.89 | 38.08 | +0.07% | 2 845 300 | ||
15.9.2014 | 38.14 | 38.20 | 37.96 | 38.05 | -0.29% | 2 591 700 | ||
12.9.2014 | 38.00 | 38.44 | 37.93 | 38.16 | +0.55% | 3 664 500 | ||
11.9.2014 | 37.74 | 38.00 | 37.68 | 37.95 | +0.31% | 3 100 600 | ||
10.9.2014 | 37.33 | 37.87 | 37.33 | 37.83 | +1.50% | 3 465 800 | ||
9.9.2014 | 37.42 | 37.42 | 37.12 | 37.27 | -0.62% | 3 228 500 | ||
8.9.2014 | 37.49 | 37.68 | 37.27 | 37.50 | -0.22% | 3 926 200 | ||
5.9.2014 | 37.55 | 37.59 | 37.27 | 37.58 | -0.24% | 2 902 800 | ||
4.9.2014 | 37.56 | 37.92 | 37.54 | 37.67 | +0.37% | 3 386 400 | ||
3.9.2014 | 37.61 | 37.74 | 37.41 | 37.53 | 0.00% | 3 001 900 | ||
2.9.2014 | 37.48 | 37.65 | 37.26 | 37.53 | +0.53% | 2 412 300 | ||
1.9.2014 | 37.33 | 37.33 | 37.33 | 37.33 | 0.00% | 0 | ||
29.8.2014 | 37.25 | 37.39 | 37.15 | 37.33 | +0.40% | 2 314 200 | ||
28.8.2014 | 37.04 | 37.26 | 36.90 | 37.18 | 0.00% | 1 619 900 | ||
27.8.2014 | 37.55 | 37.65 | 37.14 | 37.18 | -0.86% | 1 541 500 | ||
26.8.2014 | 37.43 | 37.60 | 37.41 | 37.50 | +0.26% | 2 030 100 | ||
25.8.2014 | 37.29 | 37.51 | 37.19 | 37.40 | +0.97% | 2 394 200 | ||
22.8.2014 | 37.05 | 37.28 | 36.97 | 37.04 | -0.22% | 2 481 200 | ||
21.8.2014 | 36.89 | 37.28 | 36.83 | 37.12 | +0.89% | 2 490 800 | ||
20.8.2014 | 36.61 | 36.89 | 36.55 | 36.79 | +0.13% | 2 036 200 | ||
19.8.2014 | 36.75 | 36.98 | 36.67 | 36.74 | +0.21% | 1 813 000 | ||
18.8.2014 | 36.47 | 36.76 | 36.43 | 36.66 | +1.35% | 2 245 500 | ||
15.8.2014 | 36.43 | 36.55 | 36.02 | 36.17 | -0.47% | 5 426 000 | ||
14.8.2014 | 36.30 | 36.53 | 36.27 | 36.34 | +0.02% | 1 752 400 | ||
13.8.2014 | 36.18 | 36.43 | 36.18 | 36.33 | +0.63% | 2 202 200 | ||
12.8.2014 | 36.06 | 36.30 | 35.96 | 36.10 | -0.28% | 2 527 500 | ||
11.8.2014 | 36.30 | 36.36 | 36.09 | 36.20 | +0.22% | 2 812 300 | ||
8.8.2014 | 36.12 | 36.17 | 35.86 | 36.12 | +0.44% | 4 466 100 | ||
7.8.2014 | 36.42 | 36.50 | 35.89 | 35.96 | -0.89% | 2 894 500 | ||
6.8.2014 | 36.38 | 36.46 | 36.12 | 36.28 | -0.47% | 4 119 400 | ||
5.8.2014 | 36.59 | 36.90 | 36.38 | 36.45 | -1.06% | 3 148 400 | ||
4.8.2014 | 36.76 | 36.90 | 36.54 | 36.84 | +0.38% | 2 758 100 | ||
1.8.2014 | 36.89 | 37.19 | 36.53 | 36.70 | -0.87% | 2 633 200 | ||
31.7.2014 | 37.50 | 37.63 | 37.02 | 37.02 | -1.65% | 3 301 900 | ||
30.7.2014 | 37.61 | 37.80 | 37.40 | 37.64 | +0.58% | 2 379 900 | ||
29.7.2014 | 37.59 | 37.83 | 37.42 | 37.42 | -0.48% | 2 688 500 | ||
28.7.2014 | 37.88 | 37.95 | 37.46 | 37.60 | -0.82% | 3 289 900 | ||
25.7.2014 | 37.67 | 37.94 | 37.61 | 37.91 | +0.23% | 2 917 800 | ||
24.7.2014 | 37.70 | 37.90 | 37.59 | 37.82 | +0.74% | 3 339 300 | ||
23.7.2014 | 37.42 | 37.62 | 37.25 | 37.54 | +0.13% | 3 502 400 | ||
22.7.2014 | 37.34 | 37.55 | 37.11 | 37.49 | +0.42% | 6 372 200 | ||
21.7.2014 | 37.26 | 37.67 | 36.78 | 37.33 | -4.04% | 9 130 000 | ||
18.7.2014 | 38.56 | 39.00 | 38.42 | 38.90 | +1.59% | 4 469 800 | ||
17.7.2014 | 39.45 | 39.46 | 38.20 | 38.29 | -3.36% | 6 539 400 | ||
16.7.2014 | 40.19 | 40.19 | 39.55 | 39.62 | -1.15% | 3 045 900 | ||
15.7.2014 | 39.74 | 40.11 | 39.73 | 40.08 | +1.28% | 2 879 100 | ||
14.7.2014 | 40.00 | 40.15 | 39.56 | 39.57 | -0.31% | 2 867 400 | ||
11.7.2014 | 39.47 | 39.77 | 39.22 | 39.69 | +0.22% | 2 999 200 | ||
10.7.2014 | 39.32 | 39.71 | 39.14 | 39.60 | -0.18% | 3 562 000 | ||
9.7.2014 | 39.66 | 39.79 | 39.55 | 39.67 | +0.20% | 2 787 600 | ||
8.7.2014 | 39.83 | 39.90 | 39.54 | 39.59 | -0.98% | 3 199 800 | ||
7.7.2014 | 40.16 | 40.16 | 39.79 | 39.98 | 0.00% | 3 591 800 | ||
3.7.2014 | 39.84 | 40.21 | 39.78 | 39.98 | +0.83% | 2 609 500 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB