TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2012 | 60.87 | 63.24 | 60.82 | 63.08 | +4.19% | 3 094 700 | ||
18.1.2012 | 59.62 | 60.55 | 59.26 | 60.54 | +1.49% | 3 247 700 | ||
17.1.2012 | 59.64 | 60.14 | 59.31 | 59.65 | +0.93% | 2 418 600 | ||
13.1.2012 | 58.80 | 60.00 | 58.61 | 59.10 | -1.16% | 3 312 600 | ||
12.1.2012 | 60.08 | 60.20 | 58.78 | 59.79 | -0.32% | 3 247 800 | ||
11.1.2012 | 59.40 | 60.20 | 59.12 | 59.98 | +0.06% | 4 070 900 | ||
10.1.2012 | 60.64 | 60.86 | 58.81 | 59.94 | -10.46% | 16 277 800 | ||
9.1.2012 | 65.99 | 67.31 | 65.39 | 66.94 | +1.80% | 2 240 400 | ||
6.1.2012 | 66.70 | 66.85 | 65.59 | 65.75 | -1.40% | 1 653 600 | ||
5.1.2012 | 66.14 | 66.77 | 65.25 | 66.68 | -0.17% | 2 424 000 | ||
4.1.2012 | 66.26 | 67.22 | 65.93 | 66.79 | +0.46% | 1 616 400 | ||
3.1.2012 | 67.57 | 67.95 | 66.18 | 66.48 | +0.33% | 1 815 100 | ||
30.12.2011 | 67.38 | 67.44 | 66.22 | 66.26 | -1.64% | 1 260 000 | ||
29.12.2011 | 66.76 | 67.60 | 66.41 | 67.36 | +1.29% | 1 377 200 | ||
28.12.2011 | 67.56 | 67.56 | 66.40 | 66.50 | -1.41% | 1 794 700 | ||
27.12.2011 | 65.17 | 67.79 | 64.64 | 67.45 | +3.48% | 2 029 600 | ||
26.12.2011 | 64.57 | 65.18 | 0.00% | |||||
23.12.2011 | 64.59 | 65.19 | 63.80 | 65.18 | +0.94% | 1 244 300 | ||
22.12.2011 | 64.91 | 65.37 | 64.18 | 64.57 | -0.13% | 1 748 000 | ||
21.12.2011 | 63.27 | 64.65 | 62.60 | 64.65 | +2.39% | 2 302 600 | ||
20.12.2011 | 63.24 | 64.14 | 62.69 | 63.14 | +1.13% | 2 193 300 | ||
19.12.2011 | 62.55 | 63.14 | 62.22 | 62.43 | -0.29% | 1 752 800 | ||
16.12.2011 | 63.90 | 64.12 | 62.38 | 62.61 | -2.09% | 2 671 100 | ||
15.12.2011 | 64.50 | 64.66 | 63.49 | 63.94 | +0.45% | 2 354 600 | ||
14.12.2011 | 64.96 | 64.96 | 63.25 | 63.65 | -2.37% | 2 562 500 | ||
13.12.2011 | 67.85 | 68.25 | 64.73 | 65.19 | -3.67% | 2 356 600 | ||
12.12.2011 | 67.04 | 67.72 | 65.90 | 67.67 | -0.31% | 2 172 300 | ||
9.12.2011 | 67.05 | 68.29 | 66.57 | 67.88 | +1.41% | 1 523 400 | ||
8.12.2011 | 68.80 | 69.11 | 66.79 | 66.93 | -3.65% | 2 021 000 | ||
7.12.2011 | 68.91 | 69.89 | 67.79 | 69.46 | +0.71% | 2 168 600 | ||
6.12.2011 | 68.07 | 69.34 | 67.78 | 68.97 | +1.59% | 2 304 000 | ||
5.12.2011 | 68.48 | 69.48 | 67.52 | 67.89 | +0.42% | 2 478 400 | ||
2.12.2011 | 67.37 | 67.98 | 67.12 | 67.60 | +1.88% | 2 581 900 | ||
1.12.2011 | 66.26 | 68.24 | 66.10 | 66.35 | -1.03% | 4 129 500 | ||
30.11.2011 | 69.56 | 69.90 | 65.98 | 67.04 | -0.27% | 6 779 600 | ||
29.11.2011 | 66.43 | 68.41 | 63.98 | 67.22 | -8.70% | 9 847 300 | ||
28.11.2011 | 73.80 | 74.88 | 72.49 | 73.62 | +5.92% | 3 703 100 | ||
25.11.2011 | 68.66 | 70.24 | 68.66 | 69.50 | +0.54% | 1 325 200 | ||
23.11.2011 | 71.36 | 71.56 | 69.10 | 69.12 | -3.95% | 2 638 800 | ||
22.11.2011 | 72.11 | 73.40 | 71.71 | 71.96 | +0.12% | 1 866 100 | ||
21.11.2011 | 73.76 | 74.41 | 70.76 | 71.87 | -4.74% | 2 586 700 | ||
18.11.2011 | 75.39 | 75.69 | 74.34 | 75.44 | +0.66% | 1 467 500 | ||
17.11.2011 | 75.83 | 76.76 | 74.31 | 74.94 | -1.13% | 1 720 900 | ||
16.11.2011 | 77.04 | 77.47 | 75.63 | 75.79 | -2.58% | 1 602 100 | ||
15.11.2011 | 77.94 | 78.32 | 76.44 | 77.79 | -0.57% | 1 691 800 | ||
14.11.2011 | 76.66 | 78.43 | 76.34 | 78.23 | +1.79% | 2 047 000 | ||
11.11.2011 | 76.33 | 78.00 | 75.37 | 76.85 | +2.28% | 1 861 800 | ||
10.11.2011 | 76.12 | 76.33 | 74.22 | 75.13 | -0.38% | 2 052 800 | ||
9.11.2011 | 75.70 | 76.79 | 74.50 | 75.41 | -3.06% | 2 529 400 | ||
8.11.2011 | 78.51 | 78.89 | 76.22 | 77.79 | -0.07% | 1 746 900 | ||
7.11.2011 | 78.16 | 78.52 | 76.17 | 77.84 | -0.13% | 1 322 800 | ||
4.11.2011 | 77.54 | 78.27 | 76.08 | 77.94 | -0.77% | 2 285 500 | ||
3.11.2011 | 79.00 | 79.00 | 75.55 | 78.54 | -0.27% | 2 552 500 | ||
2.11.2011 | 78.58 | 79.00 | 77.39 | 78.75 | +2.16% | 2 072 600 | ||
1.11.2011 | 76.27 | 77.89 | 74.86 | 77.08 | -3.33% | 2 883 700 | ||
31.10.2011 | 77.59 | 80.94 | 77.45 | 79.73 | +1.05% | 2 872 600 | ||
28.10.2011 | 78.50 | 79.64 | 77.78 | 78.90 | -0.75% | 1 680 100 | ||
27.10.2011 | 78.00 | 80.99 | 76.73 | 79.49 | +5.29% | 3 850 500 | ||
26.10.2011 | 75.78 | 76.02 | 73.14 | 75.49 | +1.43% | 2 006 800 | ||
25.10.2011 | 74.92 | 76.12 | 73.50 | 74.42 | -2.44% | 1 908 700 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB