THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 480.98 | 480.98 | 466.87 | 467.26 | -3.62% | 2 134 800 | ||
17.10.2023 | 479.00 | 489.96 | 477.70 | 484.77 | -0.78% | 1 355 200 | ||
16.10.2023 | 482.85 | 492.05 | 480.28 | 488.54 | +1.17% | 1 247 700 | ||
13.10.2023 | 479.63 | 484.27 | 476.00 | 482.85 | +0.06% | 2 004 300 | ||
12.10.2023 | 491.84 | 495.86 | 470.61 | 482.56 | -2.05% | 2 026 200 | ||
11.10.2023 | 497.22 | 498.63 | 491.79 | 492.63 | -0.71% | 1 207 100 | ||
10.10.2023 | 495.59 | 499.54 | 492.93 | 496.15 | 0.00% | 1 304 900 | ||
9.10.2023 | 495.00 | 497.66 | 490.39 | 496.13 | -0.49% | 1 182 500 | ||
6.10.2023 | 495.82 | 502.16 | 493.07 | 498.55 | +0.10% | 1 108 100 | ||
5.10.2023 | 497.39 | 500.44 | 492.70 | 498.02 | -0.89% | 917 500 | ||
4.10.2023 | 501.21 | 503.19 | 495.84 | 502.45 | +0.56% | 1 022 100 | ||
3.10.2023 | 492.90 | 502.50 | 492.60 | 499.61 | +0.77% | 1 559 400 | ||
2.10.2023 | 503.08 | 506.99 | 490.68 | 495.79 | -2.06% | 1 652 100 | ||
29.9.2023 | 509.21 | 510.99 | 504.77 | 506.17 | +0.62% | 1 380 500 | ||
28.9.2023 | 502.05 | 507.40 | 500.34 | 503.02 | +0.94% | 1 443 300 | ||
27.9.2023 | 502.62 | 504.57 | 494.92 | 498.29 | -0.66% | 1 344 300 | ||
26.9.2023 | 503.00 | 506.44 | 500.84 | 501.59 | -0.81% | 1 190 000 | ||
25.9.2023 | 501.23 | 506.04 | 500.36 | 505.66 | +0.57% | 961 500 | ||
22.9.2023 | 502.90 | 507.16 | 501.57 | 502.79 | +0.23% | 1 198 000 | ||
21.9.2023 | 502.43 | 503.81 | 499.56 | 501.59 | -0.66% | 1 606 900 | ||
20.9.2023 | 511.37 | 511.92 | 504.16 | 504.89 | -0.76% | 1 271 300 | ||
19.9.2023 | 505.22 | 509.41 | 503.31 | 508.74 | +0.19% | 1 181 100 | ||
18.9.2023 | 515.51 | 515.51 | 507.30 | 507.73 | -1.52% | 1 300 100 | ||
15.9.2023 | 515.64 | 534.19 | 509.31 | 515.53 | -0.03% | 5 179 500 | ||
14.9.2023 | 515.13 | 518.22 | 506.54 | 515.64 | +0.92% | 1 598 300 | ||
13.9.2023 | 499.19 | 526.32 | 498.01 | 510.90 | -0.02% | 2 359 100 | ||
12.9.2023 | 515.00 | 515.00 | 509.36 | 510.99 | -0.77% | 1 568 000 | ||
11.9.2023 | 515.41 | 517.62 | 512.84 | 514.94 | -0.65% | 1 555 900 | ||
8.9.2023 | 530.00 | 532.66 | 512.78 | 518.27 | -2.52% | 1 834 900 | ||
7.9.2023 | 535.24 | 538.73 | 530.67 | 531.66 | -0.94% | 1 079 200 | ||
6.9.2023 | 540.92 | 545.44 | 536.00 | 536.70 | -0.98% | 1 217 900 | ||
5.9.2023 | 559.28 | 559.69 | 541.70 | 542.01 | -2.73% | 1 404 900 | ||
1.9.2023 | 563.45 | 565.86 | 556.82 | 557.22 | +0.02% | 1 015 500 | ||
31.8.2023 | 560.40 | 563.69 | 556.95 | 557.10 | -0.34% | 1 192 100 | ||
30.8.2023 | 557.77 | 562.94 | 554.74 | 559.00 | +0.64% | 773 500 | ||
29.8.2023 | 546.24 | 557.47 | 544.96 | 555.41 | +1.87% | 1 291 400 | ||
28.8.2023 | 544.32 | 546.63 | 540.53 | 545.19 | +0.66% | 642 700 | ||
26.8.2023 | 538.01 | 541.59 | 0.00% | |||||
25.8.2023 | 538.79 | 544.05 | 535.96 | 541.59 | +0.66% | 749 800 | ||
24.8.2023 | 545.20 | 549.62 | 537.92 | 538.01 | -1.33% | 1 326 200 | ||
23.8.2023 | 541.31 | 547.65 | 538.18 | 545.24 | +3.45% | 1 769 100 | ||
22.8.2023 | 531.00 | 533.30 | 526.35 | 527.05 | -0.98% | 960 700 | ||
21.8.2023 | 536.56 | 536.56 | 530.35 | 532.26 | -0.03% | 903 800 | ||
18.8.2023 | 533.14 | 535.88 | 528.14 | 532.38 | -0.67% | 1 093 700 | ||
17.8.2023 | 530.85 | 538.24 | 529.86 | 535.96 | +1.34% | 1 257 000 | ||
16.8.2023 | 530.09 | 531.14 | 526.75 | 528.87 | -1.05% | 980 700 | ||
15.8.2023 | 535.82 | 538.97 | 532.14 | 534.43 | -1.10% | 894 600 | ||
14.8.2023 | 540.75 | 542.30 | 538.35 | 540.34 | -0.64% | 1 068 400 | ||
11.8.2023 | 543.00 | 547.29 | 540.89 | 543.78 | -0.64% | 925 100 | ||
10.8.2023 | 550.37 | 556.77 | 545.59 | 547.28 | -0.06% | 1 168 400 | ||
9.8.2023 | 554.77 | 556.39 | 547.37 | 547.58 | -1.48% | 947 100 | ||
8.8.2023 | 553.17 | 556.90 | 545.61 | 555.78 | +0.72% | 1 002 100 | ||
7.8.2023 | 550.00 | 554.50 | 546.86 | 551.79 | +0.57% | 737 300 | ||
5.8.2023 | 548.38 | 548.64 | 0.00% | |||||
4.8.2023 | 547.51 | 554.99 | 546.77 | 548.64 | +0.04% | 1 102 200 | ||
3.8.2023 | 550.29 | 552.71 | 545.31 | 548.38 | -0.98% | 1 103 200 | ||
2.8.2023 | 543.90 | 555.89 | 542.61 | 553.76 | +1.45% | 1 398 700 | ||
1.8.2023 | 546.53 | 550.70 | 542.66 | 545.84 | -0.52% | 1 517 500 | ||
31.7.2023 | 557.42 | 557.68 | 546.42 | 548.66 | -2.35% | 2 144 800 | ||
28.7.2023 | 562.41 | 565.69 | 553.77 | 561.85 | +0.32% | 1 642 800 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB