BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 50.99 | 51.10 | 49.21 | 49.49 | -3.42% | 6 178 800 | ||
2.7.2021 | 51.40 | 51.53 | 50.99 | 51.24 | -0.37% | 3 068 000 | ||
1.7.2021 | 51.56 | 51.74 | 51.16 | 51.43 | +0.39% | 2 867 300 | ||
30.6.2021 | 50.72 | 51.38 | 50.55 | 51.23 | +0.41% | 5 501 600 | ||
29.6.2021 | 51.25 | 51.68 | 50.87 | 51.02 | +0.31% | 3 920 500 | ||
28.6.2021 | 50.80 | 50.91 | 50.16 | 50.86 | -0.26% | 2 792 100 | ||
25.6.2021 | 50.41 | 51.14 | 50.28 | 50.99 | +1.47% | 4 168 300 | ||
24.6.2021 | 49.61 | 50.45 | 49.38 | 50.25 | +1.78% | 3 682 000 | ||
23.6.2021 | 49.57 | 49.87 | 49.35 | 49.37 | -0.15% | 4 596 400 | ||
22.6.2021 | 49.69 | 49.74 | 49.04 | 49.44 | -0.45% | 3 888 600 | ||
21.6.2021 | 48.61 | 49.73 | 48.51 | 49.66 | +2.98% | 4 172 300 | ||
18.6.2021 | 48.87 | 48.95 | 48.04 | 48.22 | -2.55% | 11 516 800 | ||
17.6.2021 | 51.83 | 51.85 | 49.16 | 49.48 | -3.42% | 7 323 000 | ||
16.6.2021 | 50.34 | 51.95 | 49.64 | 51.23 | +1.54% | 9 781 300 | ||
15.6.2021 | 49.79 | 50.57 | 49.65 | 50.45 | +1.63% | 3 687 800 | ||
14.6.2021 | 50.15 | 50.51 | 48.83 | 49.64 | -1.53% | 5 997 200 | ||
11.6.2021 | 49.96 | 50.45 | 49.90 | 50.41 | +1.08% | 3 569 000 | ||
10.6.2021 | 51.04 | 51.25 | 49.84 | 49.87 | -1.49% | 3 189 400 | ||
9.6.2021 | 51.08 | 51.08 | 50.55 | 50.62 | -1.56% | 2 910 400 | ||
8.6.2021 | 51.41 | 51.64 | 50.85 | 51.42 | -0.78% | 2 803 300 | ||
7.6.2021 | 52.33 | 52.33 | 51.77 | 51.82 | -0.75% | 2 285 800 | ||
4.6.2021 | 52.18 | 52.25 | 51.64 | 52.21 | +0.01% | 2 204 700 | ||
3.6.2021 | 52.05 | 52.48 | 51.73 | 52.20 | +0.15% | 2 788 700 | ||
2.6.2021 | 52.23 | 52.43 | 51.74 | 52.12 | -0.35% | 3 302 300 | ||
1.6.2021 | 52.81 | 52.90 | 52.04 | 52.30 | +0.42% | 3 181 700 | ||
28.5.2021 | 52.18 | 52.22 | 51.65 | 52.08 | -0.04% | 3 404 400 | ||
27.5.2021 | 52.21 | 52.69 | 51.82 | 52.10 | +1.04% | 6 573 400 | ||
26.5.2021 | 51.41 | 51.71 | 50.98 | 51.56 | +0.86% | 3 766 400 | ||
25.5.2021 | 51.77 | 52.25 | 51.00 | 51.12 | -1.20% | 3 035 100 | ||
24.5.2021 | 51.61 | 51.86 | 51.47 | 51.74 | +0.34% | 2 663 700 | ||
21.5.2021 | 50.80 | 51.76 | 50.72 | 51.56 | +1.87% | 3 669 100 | ||
20.5.2021 | 50.85 | 50.99 | 50.41 | 50.61 | -0.50% | 2 854 500 | ||
19.5.2021 | 50.21 | 50.89 | 49.81 | 50.86 | +0.21% | 4 990 300 | ||
18.5.2021 | 52.04 | 52.31 | 50.73 | 50.75 | -2.58% | 5 464 000 | ||
17.5.2021 | 51.80 | 52.29 | 51.43 | 52.09 | +0.59% | 3 919 900 | ||
14.5.2021 | 51.98 | 52.29 | 51.64 | 51.78 | +0.17% | 4 497 100 | ||
13.5.2021 | 50.76 | 52.01 | 50.62 | 51.69 | +1.29% | 4 724 100 | ||
12.5.2021 | 52.13 | 52.34 | 50.87 | 51.03 | -1.07% | 4 204 100 | ||
11.5.2021 | 51.87 | 52.63 | 51.35 | 51.58 | -1.33% | 6 502 200 | ||
10.5.2021 | 52.19 | 52.82 | 52.00 | 52.27 | +0.86% | 4 710 300 | ||
7.5.2021 | 51.17 | 51.95 | 50.59 | 51.82 | -0.14% | 4 638 900 | ||
6.5.2021 | 51.61 | 51.93 | 51.34 | 51.89 | +0.85% | 4 923 200 | ||
5.5.2021 | 50.61 | 51.59 | 50.14 | 51.45 | +1.90% | 4 198 000 | ||
4.5.2021 | 50.13 | 50.65 | 49.99 | 50.49 | +0.51% | 6 153 800 | ||
3.5.2021 | 50.25 | 50.45 | 49.70 | 50.23 | +0.70% | 3 896 200 | ||
30.4.2021 | 49.97 | 50.25 | 49.71 | 49.88 | -0.40% | 6 879 700 | ||
29.4.2021 | 49.50 | 50.26 | 49.43 | 50.08 | +1.83% | 6 958 400 | ||
28.4.2021 | 48.61 | 49.24 | 48.61 | 49.18 | +1.29% | 5 937 900 | ||
27.4.2021 | 47.87 | 48.66 | 47.58 | 48.55 | +0.91% | 5 566 600 | ||
26.4.2021 | 47.84 | 48.54 | 47.75 | 48.11 | +1.07% | 5 555 900 | ||
23.4.2021 | 46.55 | 47.89 | 46.25 | 47.60 | +2.25% | 4 502 700 | ||
22.4.2021 | 46.87 | 47.23 | 46.38 | 46.55 | -1.36% | 5 367 400 | ||
21.4.2021 | 46.31 | 47.41 | 46.19 | 47.19 | +1.30% | 4 994 400 | ||
20.4.2021 | 46.64 | 47.21 | 46.28 | 46.58 | -0.50% | 7 287 800 | ||
19.4.2021 | 46.27 | 46.93 | 46.13 | 46.81 | +1.60% | 6 314 000 | ||
16.4.2021 | 47.05 | 47.50 | 45.80 | 46.07 | -4.05% | 9 955 800 | ||
15.4.2021 | 48.73 | 48.80 | 47.95 | 48.01 | -1.30% | 7 748 100 | ||
14.4.2021 | 48.30 | 48.97 | 48.09 | 48.64 | +0.62% | 4 219 000 | ||
13.4.2021 | 48.81 | 48.92 | 48.26 | 48.34 | -1.53% | 3 233 100 | ||
12.4.2021 | 48.62 | 49.13 | 48.53 | 49.09 | +0.96% | 2 843 600 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB